CERVOMED INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.29 USD | -3.38% |
|
-25.28% | +135.91% |
| 05-20 | CervoMed Names William Elder CFO | MT |
| 05-15 | Earnings Flash (CRVO) CERVOMED Posts Q1 Revenue $2.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.74 $ | 19.44 $ | 19.01 $ | 18.93 $ | 18 $ |
| Volume | 90 442 | 21 284 | 13 089 | 12 895 | 12 038 |
| Change | -18.06% | -1.52% | -2.21% | -0.42% | -3.38% |
| Opening | 24.00 | 19.73 | 18.76 | 18.75 | 18.71 |
| High | 24.40 | 19.75 | 19.79 | 18.97 | 18.71 |
| Low | 17.81 | 18.53 | 18.76 | 18.00 | 18 |
Performance
| 1 day | -3.38% | ||
| 1 week | -25.28% | ||
| Current month | -25.90% | ||
| 1 month | -26.83% | ||
| 3 months | +40.30% | ||
| 6 months | +74.59% | ||
| Current year | +135.91% |
Volumes
marketsDaily volume
12 038
Estimated daily volume
21 092
Avg. Volume 20 sessions
30 069
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
549 962.01
Record volume 1
1 616 385
Record volume 2
310 090
Record volume 3
224 991
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
156 243 317
Net sales (USD)
7 144 870
Number of employees
8
Sales / Employee (USD)
893 109
Free-Float
64.81 %
Free-Float capitalization (USD)
101 266 470
Average Daily Capital Traded
0.35%
Highs and lows
1 week
17.81
24.40
1 month
17.8125.69
Current year
7.0226.38
1 year
4.2826.38
3 years
4.2826.38
5 years
4.2826.38
10 years
4.2826.38
Indicators
Moving average 5 days
20.24
Moving average 20 days
23.62
Moving average 50 days
23.00
Moving average 100 days
17.31
Price spread / (MMA5)
+10.67%
Price spread / (MMA20)
+29.14%
Price spread / (MMA50)
+25.74%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
16.70
RSI 14 days
28.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -25.28% | +135.91% | - | 156M | ||
| +1.25% | +2.47% | +12.12% | +36.65% | 116B | ||
| +0.76% | +1.05% | +13.01% | +34.60% | 106B | ||
| -4.05% | +4.64% | -10.16% | -14.65% | 23.89B | ||
| +0.66% | -0.65% | -1.69% | -10.50% | 21.58B | ||
| -4.86% | -5.61% | -10.60% | -32.05% | 18.96B | ||
| -1.25% | -6.21% | -41.25% | -38.20% | 16.96B | ||
| -1.31% | -10.52% | -14.24% | -34.60% | 16.33B | ||
| -0.51% | -1.60% | +6.26% | +51.18% | 14.14B | ||
| -1.53% | -4.78% | +29.73% | -4.77% | 12.02B | ||
| -0.32% | -1.43% | -2.12% | +25.42% | 7.58B | ||
| -0.35% | -7.94% | +9.32% | +34.77% | 7.54B | ||
| +0.61% | +7.30% | +3.18% | +46.33% | 7.42B | ||
| +5.28% | -7.44% | -30.53% | -36.71% | 7.2B | ||
| -3.42% | -14.56% | -57.97% | -72.26% | 6.86B | ||
| +1.42% | -6.82% | +235.46% | +185.59% | 6.79B | ||
| Average | -0.69% | -4.69% | +17.28% | +11.39% | ||
| Weighted average by Cap. | +0.00% | -0.20% | +7.44% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d06f5dae0afcc4492daef17bb58.e238zjIObt_l0QVPHITArLjNhdK6HPuaRTdmfYDa23k.GFvJmkZvGJC_lj14c7O38_H6w4PQfbC3aAACSq2r4yoDAZCdZkYfu7LpTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:10:41 | 18 | 100 | 5,380 |
| 18:06:27 | 18.09 | 100 | 5,280 |
| 18:03:30 | 18.16 | 100 | 5,180 |
| 18:03:05 | 18.15 | 100 | 5,080 |
| 18:02:45 | 18.16 | 163 | 4,980 |
| 17:53:57 | 18.21 | 100 | 4,817 |
| 17:53:22 | 18.4 | 100 | 4,717 |
| 17:53:06 | 18.19 | 100 | 4,617 |
| 17:47:37 | 18.5 | 875 | 4,517 |
| 17:47:37 | 18.5 | 136 | 3,642 |
Monthly variations
Annual change
| 2024 | +148.10% | ||
| 2023 | +0.53% |
- Stock Market
- Equities
- CRVO Stock
- Quotes CervoMed Inc.
