Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.57 USD | +1.66% | +4.02% | -5.80% |
04-16 | Certara Launches Cloud Platform to Unify Scientific Software Solutions | MT |
04-16 | Certara, Inc. Launches Cloud Platform to Further Unify Its End-To-End Scientific Software Platform | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 16.73 $ | 16.45 $ | 16.3 $ | 16.57 $ |
Volume | 499 655 | 421 470 | 351 230 | 321 644 |
Change | +3.53% | -1.67% | -0.91% | +1.66% |
Opening | 16.19 | 16.64 | 16.21 | 16.36 |
High | 16.91 | 16.74 | 16.41 | 16.78 |
Low | 16.19 | 16.32 | 16.00 | 16.21 |
Performance
1 day | +1.66% | ||
1 week | +4.02% | ||
Current month | -7.33% | ||
1 month | -3.44% | ||
3 months | -0.30% | ||
6 months | +32.99% | ||
Current year | -5.80% | ||
1 year | -30.81% | ||
3 years | -49.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.66% | +4.02% | -5.80% | -30.81% | 2.65B | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
Average | +0.76% | +6.11% | +3.20% | +29.72% | ||
Weighted average by Cap. | +0.04% | +2.33% | +7.54% | +38.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 16.57 | 40,584 | 192,825 |
20:59:59 | 16.57 | 141 | 152,241 |
20:59:59 | 16.58 | 100 | 152,100 |
20:59:59 | 16.57 | 100 | 152,000 |
20:59:57 | 16.58 | 100 | 151,900 |
20:59:56 | 16.59 | 100 | 151,800 |
20:59:54 | 16.57 | 100 | 151,700 |
20:59:54 | 16.58 | 100 | 151,600 |
20:59:52 | 16.59 | 100 | 151,500 |
20:59:51 | 16.59 | 100 | 151,400 |
Monthly variations
Annual change
2024 | -5.80% | ||
2023 | +9.46% | ||
2022 | -43.46% | ||
2021 | -15.72% | ||
2020 | -11.45% |
- Stock Market
- Equities
- CERT Stock
- Quotes Certara, Inc.