Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 CAD | +11.11% | -4.76% | -4.76% |
04-02 | Cerro de Pasco Resources Inc. announced that it has received CAD 0.285 million in funding | CI |
04-02 | Cerro de Pasco Resources Inc. announced that it has received CAD 2.015 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.1 $ | 0.095 $ | 0.09 $ | 0.1 $ |
Volume | 118 173 | 134 003 | 110 848 | 367 201 |
Change | 0.00% | -5.00% | -5.26% | +11.11% |
Opening | 0.11 | 0.10 | 0.10 | 0.09 |
High | 0.11 | 0.10 | 0.10 | 0.10 |
Low | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
1 day | +11.11% | ||
1 week | -4.76% | ||
Current month | +5.26% | ||
1 month | +5.26% | ||
3 months | -4.76% | ||
6 months | +11.11% | ||
Current year | -4.76% | ||
1 year | -9.09% | ||
3 years | -68.75% | ||
5 years | -68.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.11% | -4.76% | -4.76% | -9.09% | 25.41M | ||
-0.20% | -5.14% | -14.53% | -2.48% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
+0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
+3.26% | +3.26% | +4.50% | -17.34% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+0.93% | +2.62% | +1.08% | -3.26% | 8.93B | ||
+3.68% | +2.07% | -0.25% | -3.90% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.97% | +2.97% | +17.24% | +17.19% | ||
Weighted average by Cap. | +1.34% | +1.81% | +5.73% | +10.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:57 | 0.1 | 2,000 | 327,000 |
20:56:17 | 0.1 | 1,000 | 325,000 |
20:55:27 | 0.1 | 1,000 | 324,000 |
20:50:58 | 0.095 | 30,000 | 323,000 |
20:50:09 | 0.095 | 15,000 | 293,000 |
20:47:39 | 0.095 | 30,000 | 278,000 |
20:47:39 | 0.095 | 11,000 | 248,000 |
20:47:39 | 0.095 | 18,000 | 237,000 |
20:44:48 | 0.09 | 10,000 | 219,000 |
20:44:48 | 0.09 | 2,000 | 209,000 |
Monthly variations
Annual change
2024 | -4.76% | ||
2023 | -4.55% | ||
2022 | -56.86% | ||
2021 | -33.77% | ||
2020 | -10.47% | ||
2019 | +59.26% | ||
2018 | -12.90% |
- Stock Market
- Equities
- CDPR Stock
- Quotes Cerro de Pasco Resources Inc.