CERO THERAPEUTICS HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | -3.54% |
|
-8.40% | -90.09% |
| 04-02 | CERo Therapeutics Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.1355 $ | 1.1539 $ | 1.13 $ | 1.09 $ |
| Volume | 50 946 | 107 064 | 23 854 | 30 769 | 53 107 |
| Change | -2.52% | -2.11% | +1.62% | -2.07% | -3.54% |
| Opening | 1.20 | 1.11 | 1.18 | 1.15 | 1.12 |
| High | 1.20 | 1.20 | 1.18 | 1.17 | 1.17 |
| Low | 1.13 | 1.10 | 1.12 | 1.11 | 1.09 |
Performance
| 1 day | -3.54% | ||
| 1 week | -8.40% | ||
| Current month | -21.58% | ||
| 1 month | -34.34% | ||
| 3 months | -73.92% | ||
| 6 months | -90.01% | ||
| Current year | -90.09% | ||
| 1 year | -89.91% |
Volumes
marketsDaily volume
53 107
Estimated daily volume
82 173
Avg. Volume 20 sessions
100 327
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
109 356.43
Record volume 1
24 082 972
Record volume 2
17 759 031
Record volume 3
11 892 153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 637 628
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.32 %
Free-Float capitalization (USD)
9 239 488
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1.09
1.20
1 month
1.091.72
Current year
1.0912.80
1 year
1.0912.80
3 years
1.0912.80
5 years
1.0912.80
10 years
1.0912.80
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.33
Moving average 50 days
1.87
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+22.18%
Price spread / (MMA50)
+71.17%
STIM
RSI 9 days
28.68
RSI 14 days
35.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -8.40% | -90.09% | -89.91% | 16.64M | ||
| +0.70% | +4.87% | +8.96% | +29.94% | 114B | ||
| +1.15% | +0.46% | +11.38% | +30.50% | 104B | ||
| -0.96% | +0.63% | -12.59% | -12.27% | 22.41B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 18B | ||
| +2.00% | +8.20% | -3.34% | -24.53% | 17.89B | ||
| +0.43% | +4.26% | +8.17% | +49.60% | 14.28B | ||
| -1.98% | -1.39% | +34.80% | -12.62% | 12.55B | ||
| -2.37% | +4.93% | -24.60% | -36.41% | 8.45B | ||
| -0.60% | +15.19% | +19.57% | +55.85% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.46% | -0.12% | -0.61% | +33.02% | 7.72B | ||
| -1.61% | -7.65% | +265.45% | +178.62% | 7.62B | ||
| -1.03% | -9.26% | -3.85% | +33.66% | 7.04B | ||
| Average | -0.86% | +0.02% | +7.26% | +5.79% | ||
| Weighted average by Cap. | +0.19% | +1.50% | +8.02% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9027.gyfSllzY6RzfQ8oMPlISUC3tWCeUoSVgQ_zfZpJNoMI.5m6dxnGqqCiuAqs8RjpNYhzeK0L8_lYVE5KdFd4GzfCzQZrPE5_dZpx7pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:24:41 | 1.09 | 606 | 44,671 |
| 18:24:41 | 1.09 | 949 | 44,065 |
| 18:24:41 | 1.09 | 100 | 43,116 |
| 18:24:41 | 1.09 | 300 | 43,016 |
| 18:24:41 | 1.09 | 1,000 | 42,716 |
| 18:18:49 | 1.11 | 300 | 41,716 |
| 18:18:02 | 1.09 | 100 | 41,416 |
| 18:11:05 | 1.092 | 535 | 41,316 |
| 18:10:16 | 1.1 | 100 | 40,781 |
| 18:10:12 | 1.1 | 100 | 40,681 |
Monthly variations
Annual change
| 2024 | -89.73% | ||
| 2023 | +7.10% | ||
| 2022 | +3.64% | ||
| 2021 | -0.20% |
- Stock Market
- Equities
- CERO Stock
- Quotes CERo Therapeutics Holdings, Inc.
