Delayed
London S.E.
13:58:39 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,590
GBX
|
+1.27%
|
|
+8.16%
|
-0.93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1470 p
|
1550 p
|
1580 p
|
1570 p
|
1,590
p
|
Volume |
19 860 |
41 393 |
11 344 |
34 068 |
13 184 |
Change |
0.00%
|
+5.44%
|
+1.94%
|
-0.63%
|
+1.27%
|
Opening |
1,470.00 |
1,470.00 |
1,550.00 |
1,570.00 |
1,570
|
High |
1,490.00 |
1,560.00 |
1,590.00 |
1,590.00 |
1,595
|
Low |
1,455.00 |
1,460.00 |
1,530.00 |
1,545.00 |
1,550
|
Estimated daily volume
18 271
Avg. Volume 20 sessions
19 226
Avg. Volume 20 sessions GBX
30 569 340.00
Avg. Volume 20 sessions USD
30 569 340.00
Record volume 1
2 483 747
Record volume 2
1 706 325
Record volume 3
1 578 192
Capital turnover ratio
0.00
Capitalization (GBX)
460 639 003
Capitalization (USD)
577 153 033
Net sales (GBP)
39 170 000
Net sales (USD)
49 077 660
Sales / Employee (GBP)
122 025
Sales / Employee (USD)
152 890
Free-Float capitalization (GBX)
305 020 563
Free-Float capitalization (USD)
382 172 464
Average Daily Capital Traded
6.64%
Moving average 5 days
1 528.00
Moving average 20 days
1 513.50
Moving average 50 days
1 527.73
Moving average 100 days
1 530.16
Price spread / (MMA5) -3.90% Price spread / (MMA20) -4.81% Price spread / (MMA50) -3.92% Price spread / (MMA100) -3.76% 1d20f217db87fc.LQHborCg5CYfe-stvOd_DQLz-Uaayo6z9jMqWmlG3JU.XU-Xz4P_glNAS60ZidBMe1SpgTDTgOLhs3hmAwgcsc1FVYjh-Me3UF4JgA Date | Price | Volume | Daily volume |
---|
13:58:39 |
1,590
|
1 |
13,184 |
13:57:43 |
1,570
|
250 |
13,183 |
13:01:28 |
1,550
|
180 |
12,933 |
12:49:55 |
1,570
|
100 |
12,753 |
12:44:26 |
1,590
|
175 |
12,653 |
12:07:36 |
1,570
|
229 |
12,478 |
11:56:40 |
1,571
|
169 |
12,249 |
11:51:01 |
1,550
|
750 |
12,080 |
11:50:32 |
1,550
|
2,500 |
11,330 |
11:32:30 |
1,573
|
31 |
8,830 |
More charts
|