CERESPO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,008 JPY | +0.40% |
|
+0.10% | +21.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1000 ¥ | 1002 ¥ | 1004 ¥ | 1008 ¥ |
| Volume | 6 500 | 4 200 | 1 400 | 5 100 |
| Change | 0.00% | +0.20% | +0.20% | +0.40% |
| Opening | 1,000.00 | 1,002.00 | 1,002.00 | 1,001.00 |
| High | 1,004.00 | 1,009.00 | 1,007.00 | 1,008.00 |
| Low | 998.00 | 1,002.00 | 1,002.00 | 1,000.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.10% | ||
| Current month | -1.66% | ||
| 1 month | +0.80% | ||
| 3 months | +10.41% | ||
| 6 months | +21.30% | ||
| Current year | +21.30% | ||
| 1 year | +13.00% | ||
| 3 years | +23.99% | ||
| 5 years | +43.28% | ||
| 10 years | +226.21% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
10 600
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
10 684 800.00
Avg. Volume 20 sessions USD
66 384.66
Record volume 1
2 449 200
Record volume 2
2 389 800
Record volume 3
2 323 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 499 765 814
Capitalization (USD)
34 170 045
Net sales (JPY)
8 959 000 000
Net sales (USD)
55 662 267
Number of employees
388
Sales / Employee (JPY)
23 090 206
Sales / Employee (USD)
143 459
Free-Float
61.11 %
Free-Float capitalization (JPY)
3 514 950 896
Free-Float capitalization (USD)
21 838 390
Average Daily Capital Traded
0.19%
Highs and lows
1 week
997.00
1 009.00
1 month
990.001 025.00
Current year
827.001 025.00
1 year
807.001 025.00
3 years
670.001 930.00
5 years
512.002 250.00
10 years
280.002 250.00
Indicators
Moving average 5 days
1 002.80
Moving average 20 days
1 001.00
Moving average 50 days
986.02
Moving average 100 days
946.68
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
56.77
RSI 14 days
56.79
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.10% | +21.30% | +13.00% | 34.17M | ||
| -2.23% | -12.60% | -4.85% | +39.12% | 1.16B | ||
| +0.83% | -0.50% | -6.08% | +25.18% | 718M | ||
| -3.73% | +0.23% | -28.68% | -39.55% | 553M | ||
| -5.26% | -6.09% | -14.80% | -26.94% | 536M | ||
| -2.35% | -6.00% | -15.29% | -13.89% | 521M | ||
| +8.33% | +8.98% | +18.18% | +40.00% | 289M | ||
| -0.27% | +1.95% | +32.19% | +50.41% | 279M | ||
| 0.00% | 0.00% | 0.00% | - | 261M | ||
| -2.56% | +6.29% | +97.40% | +143.20% | 199M | ||
| -0.60% | -1.19% | +3.97% | -23.89% | 76.92M | ||
| +0.12% | +0.12% | -5.51% | -15.24% | 56.67M | ||
| Average | -0.61% | -0.19% | +8.15% | +17.40% | ||
| Weighted average by Cap. | -1.34% | -2.82% | -1.59% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
218bfa7ce329673d2a62fbfa7.GEtJKYLA-GG5_Opxm_7zLw6veVHVGhZ0L7RRw9RZS0g.fiQrX7aMulnpi5o0yrXLRW3BO2iKKlE8SsMU8uUKJnpbHhEY8bLLKPuXvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:14 | 1,008 | 100 | 5,100 |
| 04:48:14 | 1,003 | 400 | 5,000 |
| 04:38:10 | 1,000 | 200 | 4,600 |
| 04:30:00 | 1,000 | 100 | 4,400 |
| 02:45:05 | 1,000 | 100 | 4,300 |
| 02:27:14 | 1,001 | 100 | 4,200 |
| 02:27:14 | 1,001 | 400 | 4,100 |
| 02:16:53 | 1,000 | 500 | 3,700 |
Monthly variations
Annual change
| 2024 | +21.30% | ||
| 2023 | -0.84% | ||
| 2022 | -17.84% | ||
| 2021 | +44.07% | ||
| 2020 | -60.11% | ||
| 2019 | +151.77% | ||
| 2018 | +3.91% | ||
| 2017 | -6.80% | ||
| 2016 | +104.49% | ||
| 2015 | +6.91% | ||
| 2014 | +6.05% | ||
| 2013 | +100.00% | ||
| 2012 | +25.60% | ||
| 2011 | -3.85% | ||
| 2010 | 0.00% | ||
| 2009 | +18.18% | ||
| 2008 | -51.11% | ||
| 2007 | -21.33% | ||
| 2006 | -28.68% | ||
| 2005 | -3.61% | ||
| 2004 | +149.10% | ||
| 2003 | +54.63% | ||
| 2002 | -1.82% | ||
| 2001 | -24.14% | ||
| 2000 | -34.68% | ||
| 1999 | +23.33% | ||
| 1998 | -33.33% | ||
| 1997 | -70.33% | ||
| 1996 | +20.69% | ||
| 1995 | -61.33% | ||
| 1994 | -40.42% |
- Stock Market
- Equities
- 9625 Stock
- Quotes Cerespo Co., Ltd.
