Quotes Ceres Inc.

Stocks

3696

JP3423570005

Internet Services

Market Closed - Japan Exchange Other stock markets 07:30:00 13/07/2026 BST			5-day change	1st Jan Change
2,133.00 ^JPY	-1.07%		+1.52%	+9.78%

06-30	Ceres Inc. Establishes Apollo Capital Contents I Investment Limited Partnership as Specified Subsidiary	CI
06-25	SBI Signs Agreement to Acquire Crypto Exchange Bitbank in Japan	MT

Quotes 5-day view: Ceres Inc.

Delayed Quote Japan Exchange

Ceres Inc.(3696) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	JP¥2,101.00	JP¥2,129.00	JP¥2,144.00	JP¥2,134.00	JP¥2,156.00
Volume	133,000	138,400	288,200	141,500	98,500
Change	+0.24%	+1.33%	+0.70%	-0.47%	+1.03%
Opening	JP¥2,101.00	JP¥2,098.00	JP¥2,229.00	JP¥2,120.00	JP¥2,170.00
High	JP¥2,140.00	JP¥2,151.00	JP¥2,232.00	JP¥2,151.00	JP¥2,185.00
Low	JP¥2,083.00	JP¥2,069.00	JP¥2,117.00	JP¥2,062.00	JP¥2,140.00

Performance

1 day	-1.07%
1 week	+1.52%
Current month	+2.01%
1 month	+15.61%
3 months	+42.39%
6 months	+9.95%
Current year	+9.78%
1 year	-18.06%
3 years	+104.11%
5 years	-35.07%
10 years	+15.24%

Volumes

markets

Daily volume

75,900

Estimated daily volume

75,900

Avg. Volume 20 sessions

270,480

Daily volume ratio

0.28

Avg. Volume 20 sessions JPY

576,933,840

Avg. Volume 20 sessions USD

3,556,220.19

Record volume 1

10,810,200

Record volume 2

9,885,400

Record volume 3

7,322,900

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (JPY)

25,483,083,495

Market Cap (USD)

157,768,499

Net sales (JPY)

29,660,000,000

Net sales (USD)

183,628,236

Number of employees

351

Sales / Employee (JPY)

84,501,425

Sales / Employee (USD)

523,157

Free-Float

66.76 %

Free-Float capitalization (JPY)

17,540,560,592

Free-Float capitalization (USD)

108,595,489

Average Daily Capital Traded

2.26%

Indicators

Moving average 5 days

2,132.8

Moving average 20 days

1,954.55

Moving average 50 days

1,873.94

Moving average 100 days

1,702.92

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-8.37%

Price spread / (MMA50)

-12.15%

Price spread / (MMA100)

-20.16%

STIM

RSI 9 days

70.75

RSI 14 days

67.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CERES INC.	-1.07%	+1.52%	-18.06%	+104.11%	158M
TENCENT HOLDINGS LIMITED	-0.56%	+1.24%	-8.48%	+30.82%	527B
NETFLIX, INC.	-2.78%	-5.51%	-41.07%	+65.23%	309B
UBER TECHNOLOGIES, INC.	+0.26%	+0.15%	-21.86%	+67.43%	152B
SK SQUARE CO., LTD.	+6.18%	+40.90%	+709.77%	+2,973.06%	124B
SPOTIFY TECHNOLOGY S.A.	-1.26%	-1.28%	-32.35%	+189.38%	98.65B
PROSUS N.V.	-0.87%	+2.73%	-18.11%	+23.33%	95.75B
AIRBNB, INC.	+1.18%	-0.21%	+9.80%	+8.47%	88.21B
DOORDASH, INC.	-0.28%	-0.10%	-20.22%	+138.02%	83.58B
NASPERS LIMITED	-0.62%	+9.06%	-21.91%	+28.58%	39.79B
Average	+0.55%	+0.98%	+53.75%	+362.84%	151.73B
Weighted average by Cap.	+0.50%	+1.25%	+39.94%	+295.49%

See all sector performances

Historical Quotes: Ceres Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9089b1d37d7bfbd23a8d294d956f.WyBkrHbI6USr6x7UkJ25mBFrcMszwnyEOhmsBTk0WlQ.KXEuwDz72X3bg1KR8dnQzXkMQPpfhB_Qe23WKAprFSAQeCvZAaqMMPPGSw

Date	Price	Volume	Total
07:30:00	2,133.00	7,400	75,900
07:24:56	2,130.00	100	68,500
07:24:33	2,131.00	100	68,400
07:23:23	2,128.00	200	68,300
07:22:53	2,127.00	100	68,100
07:22:09	2,126.00	100	68,000
07:21:04	2,125.00	200	67,900
07:20:33	2,124.00	100	67,700
07:20:21	2,124.00	100	67,600
07:20:21	2,125.00	500	67,500