CERES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,748 JPY | +0.98% |
|
+3.07% | +43.08% |
| 04-17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
| 04-16 | Carnival promotes Lars Ljoen to chief maritime officer | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1695 ¥ | 1675 ¥ | 1707 ¥ | 1731 ¥ | 1,748 ¥ |
| Volume | 125 000 | 107 500 | 338 700 | 190 400 | 46 800 |
| Change | +3.80% | -1.18% | +1.91% | +1.41% | +0.98% |
| Opening | 1,666.00 | 1,695.00 | 1,646.00 | 1,710.00 | 1,771 |
| High | 1,723.00 | 1,713.00 | 1,769.00 | 1,755.00 | 1,771 |
| Low | 1,650.00 | 1,675.00 | 1,641.00 | 1,665.00 | 1,711 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.07% | ||
| Current month | -3.05% | ||
| 1 month | -1.80% | ||
| 3 months | +48.30% | ||
| 6 months | +90.72% | ||
| Current year | +43.08% | ||
| 1 year | +20.07% | ||
| 3 years | -52.14% | ||
| 5 years | -16.29% |
Volumes
marketsDaily volume
46 800
Estimated daily volume
327 481
Avg. Volume 20 sessions
157 753
Daily volume ratio
2.08
Avg. Volume 20 sessions JPY
275 752 244.00
Avg. Volume 20 sessions USD
1 761 229.58
Record volume 1
10 810 200
Record volume 2
9 885 400
Record volume 3
7 322 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
19 650 317 520
Capitalization (USD)
125 506 578
Net sales (JPY)
24 070 000 000
Net sales (USD)
153 735 090
Number of employees
615
Sales / Employee (JPY)
39 138 211
Sales / Employee (USD)
249 976
Free-Float
65.83 %
Free-Float capitalization (JPY)
13 582 673 353
Free-Float capitalization (USD)
86 752 535
Average Daily Capital Traded
1.4%
Highs and lows
1 week
1 641.00
1 771.00
1 month
1 535.001 834.00
Current year
1 113.001 834.00
1 year
876.001 834.00
3 years
811.004 355.00
5 years
541.005 260.00
10 years
541.005 260.00
Indicators
Moving average 5 days
1 688.20
Moving average 20 days
1 717.85
Moving average 50 days
1 684.52
Moving average 100 days
1 424.36
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-18.51%
STIM
RSI 9 days
52.04
RSI 14 days
51.85
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.07% | +43.08% | +20.07% | 126M | ||
| -0.23% | +8.49% | +18.39% | +0.93% | 414B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
| +0.17% | -0.78% | -0.49% | +29.57% | 15.16B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
| Average | +0.46% | +4.45% | +16.70% | +54.36% | ||
| Weighted average by Cap. | +0.06% | +6.54% | +17.62% | +45.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e6ecbbf6b9b.CzB0CyyRW8_AAArK8Ksw-dOJ0VsorXHPFtpPBxq4G0c.PnoXcWDEA4S6dluhuudKy5jlkChKlCG5ZawocliMSAJafjxTQMRpvY5pSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:29 | 1,748 | 400 | 46,800 |
| 01:32:19 | 1,746 | 300 | 46,400 |
| 01:31:20 | 1,747 | 200 | 46,100 |
| 01:31:06 | 1,750 | 100 | 45,900 |
| 01:30:49 | 1,753 | 200 | 45,800 |
| 01:30:49 | 1,752 | 200 | 45,600 |
| 01:30:49 | 1,753 | 200 | 45,400 |
| 01:30:49 | 1,753 | 200 | 45,200 |
| 01:30:49 | 1,752 | 600 | 45,000 |
| 01:30:49 | 1,753 | 200 | 44,400 |
Monthly variations
Annual change
| 2024 | +41.77% | ||
| 2023 | +39.70% | ||
| 2022 | -64.24% | ||
| 2021 | -10.25% | ||
| 2020 | +118.01% | ||
| 2019 | -26.18% | ||
| 2018 | -27.01% | ||
| 2017 | +37.81% | ||
| 2016 | +26.47% | ||
| 2015 | +30.14% | ||
| 2014 | -24.46% |
- Stock Market
- Equities
- 3696 Stock
- Quotes Ceres Inc.
