CERA SANITARYWARE LIMITED Quotes Cera Sanitaryware Limited NSE India S.E.
Equities
CERA
INE739E01017
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,119 INR | +5.56% |
|
+3.23% | -9.28% |
| 04-01 | Cera Sanitaryware Limited Announces Cessation of Directors | CI |
| 02-13 | Transcript : Cera Sanitaryware Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 6774.95 ₹ | 6743.1 ₹ | 6744.35 ₹ | 7119.4 ₹ |
| Volume | 5 716 | 15 438 | 3 631 | 90 136 |
| Change | -0.68% | -0.47% | +0.02% | +5.56% |
| Opening | 6,855.65 | 6,774.95 | 6,759.10 | 6,750.00 |
| High | 6,860.00 | 6,797.05 | 6,779.00 | 7,149.70 |
| Low | 6,751.00 | 6,730.00 | 6,718.80 | 6,703.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | +3.23% | ||
| Current month | -0.99% | ||
| 1 month | -0.20% | ||
| 3 months | -5.52% | ||
| 6 months | -19.83% | ||
| Current year | -9.28% | ||
| 1 year | -1.13% | ||
| 3 years | +87.74% | ||
| 5 years | +156.88% | ||
| 10 years | +539.95% |
Volumes
marketsDaily volume
90 136
Estimated daily volume
90 136
Avg. Volume 20 sessions
9 981
Daily volume ratio
9.03
Avg. Volume 20 sessions INR
71 058 731.40
Avg. Volume 20 sessions USD
851 212.54
Record volume 1
1 043 102
Record volume 2
984 750
Record volume 3
700 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
87 689 879 957
Capitalization (USD)
1 050 437 072
Net sales (INR)
18 712 347 000
Net sales (USD)
224 155 205
Number of employees
2 523
Sales / Employee (INR)
7 416 705
Sales / Employee (USD)
88 845
Free-Float
32.9 %
Free-Float capitalization (INR)
28 853 054 811
Free-Float capitalization (USD)
345 630 744
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6 703.00
7 149.70
1 month
6 703.007 371.05
Current year
6 591.208 340.35
1 year
6 591.209 740.00
3 years
3 515.009 740.00
5 years
1 986.009 740.00
10 years
1 099.959 740.00
Indicators
Moving average 5 days
6 796.14
Moving average 20 days
7 093.08
Moving average 50 days
7 177.94
Moving average 100 days
7 570.65
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
27.19
RSI 14 days
34.49
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +3.23% | -9.28% | -1.13% | 1.05B | ||
| -3.40% | -2.47% | -23.27% | -48.93% | 1.26B | ||
| +0.05% | -1.15% | +3.80% | +23.96% | 1.06B | ||
| -0.15% | +0.15% | +27.68% | +56.46% | 772M | ||
| -2.14% | -0.16% | -19.98% | -18.24% | 346M | ||
| 0.00% | +4.88% | +25.24% | +40.73% | 244M | ||
| +3.55% | +11.99% | +49.68% | +26.05% | 220M | ||
| +1.31% | +4.39% | +22.38% | +45.07% | 188M | ||
| -1.85% | -0.93% | -5.36% | -1.85% | 90.76M | ||
| -7.19% | -5.24% | +19.71% | +37.04% | 70.48M | ||
| +1.29% | +3.84% | +18.66% | +25.18% | 51.98M | ||
| Average | -0.26% | +1.31% | +9.93% | +16.76% | ||
| Weighted average by Cap. | +0.22% | -0.38% | +0.48% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78fcfe11a1baefdbb3a.kmgl2xH8KRWGL-jIS57K9j0sgTNYhIr89xduGn4HUqU.8xxc7Wa4YyDuRd2_EdKmwnJHwwEtsPmEkk4FIyZUDdfQLR2vfpFcRcR3rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:46 | 7,119 | 1 | 90,136 |
| 11:21:44 | 7,119 | 2 | 90,135 |
| 11:21:02 | 7,119 | 5 | 90,133 |
| 10:59:57 | 7,133 | 2 | 90,128 |
| 10:59:53 | 7,133 | 5 | 90,126 |
| 10:59:48 | 7,125 | 29 | 90,121 |
| 10:59:44 | 7,125 | 18 | 90,092 |
| 10:59:35 | 7,133 | 2 | 90,074 |
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +50.70% | ||
| 2022 | +8.12% | ||
| 2021 | +41.99% | ||
| 2020 | +25.74% | ||
| 2019 | +13.66% | ||
| 2018 | -36.35% | ||
| 2017 | +84.55% | ||
| 2016 | +0.18% | ||
| 2015 | +12.93% | ||
| 2014 | +154.02% | ||
| 2013 | +73.10% | ||
| 2012 | +137.76% | ||
| 2011 | +8.20% | ||
| 2010 | +73.51% | ||
| 2009 | +181.66% | ||
| 2008 | -68.18% | ||
| 2007 | +39.04% |
- Stock Market
- Equities
- 532443 Stock
- CERA Stock
- Quotes Cera Sanitaryware Limited
