|
Market Closed -
Börse Stuttgart
20:46:02 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.54 EUR | 0.00% |
|
+0.57% | -18.29% |
| 08-20 | Ceotronics Lands EUR2 Million Cables Order from Military Customer | MT |
| 08-12 | CeoTronics Bags EUR1.9 Million Cables Order | MT |
Stock exchange
Börse Stuttgart
CEK 10.54 €
0.00%
31.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 10.48EUR | +1.95% | 0 € | ||
Xetra
| CEK | 10.66EUR | +1.33% | 133K € | |
|
Tradegate
| CEK | 10.66EUR | +0.57% | 33.08K € | |
|
Börse Stuttgart
| CEK | 10.54EUR | 0.00% | 31.09K € | |
|
CBOE
| 10.56EUR | +0.38% | 13.41K € | ||
|
Boerse Muenchen
| CEK | 10.68EUR | +0.75% | 3.04K € | |
|
Berne S.E.
| CEK | 10.06CHF | +1.58% | 0 CHF | |
|
CBOE
| 0O83 | 15.60EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Börse Stuttgart
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €10.52 | €10.28 | €10.36 | €10.54 | €10.54 |
| Volume | 0 | 0 | 0 | 0 | 2,950 |
| Change | +0.38% | -2.28% | +0.78% | +1.74% | 0.00% |
| Opening | €10.48 | €10.62 | €10.46 | €10.34 | €10.54 |
| High | €10.66 | €10.64 | €10.48 | €10.58 | €10.66 |
| Low | €10.20 | €10.14 | €10.28 | €10.34 | €10.52 |
Performance
| 1 week | +0.57% | ||
| Current month | +0.38% | ||
| 1 month | -1.31% | ||
| 3 months | -1.31% | ||
| 6 months | -23.90% | ||
| Current year | -18.29% | ||
| 1 year | -12.53% | ||
| 3 years | +218.43% | ||
| 5 years | +175.92% | ||
| 10 years | +594.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,630,400
Market Cap (USD)
97,630,633
Net sales (EUR)
55,795,000
Net sales (USD)
65,135,419
Free-Float
100 %
Free-Float capitalization (EUR)
83,630,400
Free-Float capitalization (USD)
97,630,633
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.47
Moving average 50 days
9.942
Moving average 100 days
10.46
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-0.76%
RSI 9 days
54.74
RSI 14 days
55.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.57% | -12.53% | +218.43% | 97.63M | |
| +1.32% | -0.57% | +64.94% | +100.22% | 438B | |
| +2.67% | -5.12% | +41.58% | +302.41% | 238B | |
| +1.14% | -5.06% | +37.12% | +179.91% | 185B | |
| +4.29% | 0.00% | +238.11% | +947.78% | 164B | |
| +1.44% | +2.99% | +4.02% | +74.15% | 79.51B | |
| -1.43% | -6.42% | +626.25% | +1,589.16% | 77.74B | |
| -0.27% | -5.14% | +137.61% | +147.17% | 57.23B | |
| +0.60% | -4.95% | +24.98% | +187.13% | 56.86B | |
| +0.84% | -7.69% | +340.70% | +851.19% | 56.03B | |
| Average | +1.18% | -4.51% | +150.28% | +459.75% | 135.29B | |
| Weighted average by Cap. | +1.63% | -3.81% | +119.54% | +370.45% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.14 |  | 10.66 |
| 1 month | 10.12 | | 10.92 |
| 3 years | 3.31 | | 17.8 |
| 5 years | 3.31 | | 17.8 |
| 10 years | 1.22 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -18.29% | ||
| 2025 | +126.32% | ||
| 2024 | +30.73% | ||
| 2023 | +1.63% | ||
| 2022 | +14.40% | ||
| 2021 | +25.84% | ||
| 2020 | +10.37% | ||
| 2019 | +45.95% | ||
| 2018 | -19.95% | ||
| 2017 | +29.03% | ||
| 2016 | +15.18% | ||
| 2015 | +102.47% | ||
| 2014 | -37.56% | ||
| 2013 | -16.33% | ||
| 2012 | +1.10% | ||
| 2011 | -23.87% | ||
| 2010 | -11.57% | ||
| 2009 | -12.55% | ||
| 2008 | -24.00% | ||
| 2007 | +18.04% | ||
| 2006 | -1.31% | ||
| 2005 | +51.91% | ||
| 2004 | +206.11% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -66.70% | ||
| 2000 | +4.06% | ||
| 1999 | -59.06% |
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
