CENTURY PEAK HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 PHP | 0.00% |
|
+1.67% | -12.36% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3 ₱ | 3 ₱ | 3.05 ₱ | 3.05 ₱ | 3.05 ₱ |
| Volume | 0 | 0 | 470 000 | 0 | 0 |
| Change | 0.00% | 0.00% | +1.67% | 0.00% | 0.00% |
| Opening | 3.00 | 3.00 | 3.00 | 3.05 | 3.05 |
| High | 3.00 | 3.00 | 3.05 | 3.05 | 3.05 |
| Low | 3.00 | 3.00 | 3.00 | 3.05 | 3.05 |
Performance
| 1 week | +1.67% | ||
| 1 month | +3.39% | ||
| 3 months | -1.61% | ||
| 6 months | -10.29% | ||
| Current year | -12.36% | ||
| 1 year | +5.90% | ||
| 3 years | +6.27% | ||
| 5 years | +9.71% | ||
| 10 years | +217.71% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
71 867
Avg. Volume 20 sessions PHP
219 194.35
Avg. Volume 20 sessions USD
3 732.88
Record volume 1
181 902 000
Record volume 2
112 341 000
Record volume 3
87 018 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 593 213 564
Capitalization (USD)
146 342 427
Net sales (PHP)
2 498 649 389
Net sales (USD)
42 551 999
Number of employees
789
Sales / Employee (PHP)
3 166 856
Sales / Employee (USD)
53 932
Free-Float
23.61 %
Free-Float capitalization (PHP)
2 028 485 786
Free-Float capitalization (USD)
34 545 113
Average Daily Capital Traded
0%
Highs and lows
1 week
3.00
3.05
1 month
2.893.05
Current year
2.883.46
1 year
2.603.54
3 years
2.353.57
5 years
2.263.57
10 years
0.443.57
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.00
Moving average 50 days
3.02
Moving average 100 days
3.06
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
71.47
RSI 14 days
60.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.67% | -12.36% | +5.90% | 146M | ||
| +1.14% | +0.72% | -13.41% | -3.56% | 146B | ||
| +1.98% | +0.19% | -9.67% | +3.65% | 112B | ||
| +1.81% | +4.81% | +0.84% | +3.73% | 71.84B | ||
| +0.33% | +7.08% | +7.42% | +22.76% | 43.17B | ||
| -0.12% | -4.81% | -14.32% | -1.89% | 40.97B | ||
| +0.01% | -4.85% | +22.04% | +3.24% | 36.85B | ||
| +3.50% | +3.81% | +112.15% | +118.02% | 33.02B | ||
| +1.19% | +1.97% | +18.44% | +19.02% | 25.11B | ||
| +1.20% | +4.76% | +79.13% | +66.54% | 20.35B | ||
| +0.57% | +0.85% | +38.13% | +46.69% | 17.07B | ||
| +1.34% | +2.72% | +13.51% | -0.79% | 11.21B | ||
| -1.77% | +1.91% | +38.01% | +44.12% | 8.48B | ||
| +3.11% | -2.19% | -20.96% | -24.02% | 6.99B | ||
| -0.53% | +3.69% | +12.40% | +44.10% | 6.44B | ||
| +1.01% | -7.12% | -24.05% | -40.71% | 5.95B | ||
| Average | +0.92% | -0.29% | +15.46% | +19.18% | ||
| Weighted average by Cap. | +1.25% | -0.37% | +7.29% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | -0.57% | ||
| 2022 | +19.05% | ||
| 2021 | 0.00% | ||
| 2020 | +2.08% | ||
| 2019 | +38.46% | ||
| 2018 | +27.61% | ||
| 2017 | +196.36% | ||
| 2016 | -8.33% | ||
| 2015 | -34.07% | ||
| 2014 | +82.00% | ||
| 2013 | -40.48% | ||
| 2012 | -53.85% | ||
| 2011 | -22.22% | ||
| 2010 | -64.00% | ||
| 2009 | +333.33% |
- Stock Market
- Equities
- CPM Stock
- Quotes Century Peak Holdings Corporation
