CENTURY LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | 0.00% |
|
-9.09% | +44.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.66 $ | 0.7 $ | 0.7 $ |
| Volume | 5 000 | 70 370 | 9 901 | 6 050 |
| Change | -3.80% | -13.16% | +6.06% | 0.00% |
| Opening | 0.76 | 0.75 | 0.70 | 0.70 |
| High | 0.77 | 0.75 | 0.70 | 0.70 |
| Low | 0.76 | 0.66 | 0.70 | 0.69 |
Performance
| 1 week | -9.09% | ||
| Current month | -10.26% | ||
| 1 month | -10.26% | ||
| 3 months | +66.67% | ||
| 6 months | -6.67% | ||
| Current year | +44.33% | ||
| 1 year | -30.00% | ||
| 3 years | -36.94% | ||
| 5 years | +211.11% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
6 050
Estimated daily volume
6 050
Avg. Volume 20 sessions
26 452
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
18 516.40
Avg. Volume 20 sessions USD
13 542.89
Record volume 1
3 126 049
Record volume 2
2 530 751
Record volume 3
2 181 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
103 293 574
Capitalization (USD)
75 548 920
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.94 %
Free-Float capitalization (CAD)
99 774 346
Free-Float capitalization (USD)
72 974 956
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.66
0.77
1 month
0.640.93
Current year
0.370.93
1 year
0.371.07
3 years
0.372.61
5 years
0.002.61
10 years
0.002.61
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.80
Moving average 50 days
0.70
Moving average 100 days
0.58
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+14.79%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
41.49
RSI 14 days
44.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | +44.33% | -30.00% | 75.55M | ||
| -4.60% | -3.32% | -14.40% | -2.82% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -20.52% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -4.72% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -10.38% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.66% | +2.69% | +19.84% | +15.16% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.66% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ae3f3d91265efb067f8ada0cfc9b.PNlB5V_cA1HagPeAwoKDKTJU9HxDPuhTXx65SKC6DW8.BLUIoiWNTSOPzb-ykfTUQGY4wiYVYZE1LCzgF9GJagZytSymEbd3P_etpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:10:42 | 0.7 | 500 | 6,000 |
| 17:54:38 | 0.7 | 1,000 | 5,500 |
| 15:09:33 | 0.69 | 1,000 | 4,500 |
| 15:09:33 | 0.69 | 500 | 3,500 |
| 14:31:50 | 0.7 | 500 | 3,000 |
| 14:30:00 | 0.7 | 1,000 | 2,500 |
| 14:30:00 | 0.7 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +44.33% | ||
| 2023 | -45.51% | ||
| 2022 | -59.91% | ||
| 2021 | +152.27% | ||
| 2020 | +375.68% | ||
| 2019 | -13.95% | ||
| 2018 | -20.37% | ||
| 2017 | +157.14% | ||
| 2016 | +162.50% | ||
| 2015 | -80.00% | ||
| 2014 | +33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -58.33% | ||
| 2010 | -60.00% | ||
| 2009 | 0.00% | ||
| 2008 | -44.44% | ||
| 2007 | +45.95% | ||
| 2006 | +32.14% | ||
| 2005 | +47.37% | ||
| 2004 | -9.52% | ||
| 2003 | +50.00% | ||
| 2002 | 0.00% | ||
| 2001 | -61.11% | ||
| 2000 | +5.88% | ||
| 1999 | -82.83% | ||
| 1998 | -64.52% | ||
| 1997 | -20.51% | ||
| 1996 | +62.50% | ||
| 1995 | +84.62% | ||
| 1994 | -83.75% | ||
| 1993 | +45.45% |
- Stock Market
- Equities
- LCE Stock
- Quotes Century Lithium Corp.
