|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 CAD | +7.14% |
|
+7.14% | +36.36% |
| 04-28 | Centurion Minerals Ltd. announced that it has received CAD 0.735 million in funding | CI |
| 04-15 | Centurion Minerals Ltd. announced that it expects to receive CAD 0.3 million in funding | CI |
Quotes 5-day view: Centurion Minerals Ltd.
End-of-day quote Toronto S.E.| 28/05/2026 | 29/05/2026 | 03/06/2026 | 05/06/2026 | |
|---|---|---|---|---|
| Last | 0.0700 $ | 0.0700 $ | 0.0700 $ | 0.0750 $ |
| Volume | 2,127 | 5,000 | 16,010 | 50,000 |
| Change | - | 0.00% | 0.00% | +7.14% |
| Opening | 0.0700 $ | 0.0700 $ | 0.0700 $ | 0.0750 $ |
| High | 0.0700 $ | 0.0700 $ | 0.0700 $ | 0.0750 $ |
| Low | 0.0700 $ | 0.0700 $ | 0.0700 $ | 0.0750 $ |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 3 months | +50.00% | ||
| 6 months | +114.29% | ||
| Current year | +36.36% | ||
| 1 year | +25.00% | ||
| 3 years | -62.50% | ||
| 5 years | -93.30% | ||
| 10 years | -99.13% |
Volumes
marketsDaily volume
50,000
Avg. Volume 20 sessions
69,637
Avg. Volume 20 sessions CAD
5,222.78
Avg. Volume 20 sessions USD
3,745.77
Record volume 1
612,000
Record volume 2
287,000
Record volume 3
225,041
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
2,536,301
Capitalization (USD)
1,821,506
Net sales ()
0
Net sales (USD)
0
Free-Float
91.66 %
Free-Float capitalization (CAD)
2,705,086
Free-Float capitalization (USD)
1,942,723
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-20.00%
RSI 9 days
64.86
RSI 14 days
61.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +7.14% | +25.00% | -62.50% | 1.82M | |
| -2.48% | -1.72% | +61.24% | +39.18% | 220B | |
| -3.10% | -4.57% | +73.17% | +50.43% | 176B | |
| -3.25% | +3.95% | +101.54% | +37.22% | 92.49B | |
| -3.61% | -5.40% | +88.01% | +146.26% | 90.86B | |
| +0.08% | +1.53% | +25.20% | +48.82% | 65.23B | |
| -5.16% | -3.31% | +68.13% | +40.65% | 55.27B | |
| -8.22% | -6.05% | +62.81% | +54.41% | 30.2B | |
| -6.22% | -9.13% | +125.36% | +338.47% | 29.43B | |
| -6.09% | -10.36% | +15.22% | +84.75% | 25.14B | |
| Average | -3.09% | -2.83% | +64.57% | +77.77% | 78.47B | |
| Weighted average by Cap. | -3.29% | -2.72% | +70.25% | +68.05% |
Historical Quotes: Centurion Minerals Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.04 | | 0.09 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.56 |
| 10 years | 0.02 | | 9.6 |
Monthly variations
Annual variations
| 2026 | +36.36% | ||
| 2025 | -31.25% | ||
| 2024 | -33.33% | ||
| 2023 | 0.00% | ||
| 2022 | -89.29% | ||
| 2020 | +40.00% | ||
| 2019 | -44.44% | ||
| 2018 | -50.00% | ||
| 2017 | -53.85% | ||
| 2016 | -40.91% | ||
| 2015 | -51.11% | ||
| 2014 | -10.00% | ||
| 2013 | -9.09% | ||
| 2012 | -83.33% | ||
| 2011 | -78.43% | ||
| 2010 | +128.36% | ||
| 2009 | +857.14% | ||
| 2008 | -82.50% | ||
| 2007 | -55.56% | ||
| 2006 | +12.50% |
- Stock Market
- Equities
- CTN Stock
- Quotes Centurion Minerals Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition