CENTURION MINERALS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +40.00% |
|
0.00% | +16.67% |
| 04-24 | Centurion Minerals Ltd. Identifies High Quality Gold Target- Casa Berardi West Gold Project | CI |
| 04-24 | Centurion Minerals Ltd. Acquires Additional Claims | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 07/06/2024 | |
|---|---|
| Last | 0.035 $ |
| Volume | 4 000 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.04 |
| Low | 0.04 |
Performance
| 1 day | +40.00% | ||
| Current month | +40.00% | ||
| 1 month | -12.50% | ||
| 3 months | +16.67% | ||
| 6 months | +75.00% | ||
| Current year | +16.67% | ||
| 1 year | -12.50% | ||
| 3 years | -87.50% | ||
| 5 years | -92.39% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
16 794
Avg. Volume 20 sessions CAD
587.79
Avg. Volume 20 sessions USD
427.62
Record volume 1
389 733
Record volume 2
310 500
Record volume 3
296 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 510 768
Capitalization (USD)
1 099 084
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.58 %
Free-Float capitalization (CAD)
1 323 153
Free-Float capitalization (USD)
962 594
Average Daily Capital Traded
0.04%
Highs and lows
1 month
0.02
0.04
Current year
0.020.04
1 year
0.020.05
3 years
0.020.14
5 years
0.020.54
10 years
0.0215.60
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
52.03
RSI 14 days
51.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.00% | 0.00% | +16.67% | -12.50% | 1.1M | ||
| -0.25% | -3.23% | -14.52% | -6.12% | 144B | ||
| -0.32% | -2.49% | -10.66% | -2.23% | 112B | ||
| -1.22% | -3.24% | -3.72% | -3.36% | 70.06B | ||
| -0.55% | +2.05% | -7.72% | +5.29% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.49% | 39.36B | ||
| -0.02% | +0.25% | +21.21% | -7.51% | 36.74B | ||
| -1.55% | -3.77% | +108.18% | +118.92% | 33.48B | ||
| +0.61% | -3.06% | +17.14% | +13.55% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.29% | 19.9B | ||
| +0.98% | -2.94% | +36.03% | +47.39% | 16.33B | ||
| +0.55% | -5.43% | +9.91% | -6.15% | 10.92B | ||
| -0.88% | -3.16% | +35.61% | +37.00% | 8.3B | ||
| -1.17% | -9.12% | -10.90% | -12.55% | 8.04B | ||
| -2.41% | -11.23% | -17.97% | -33.61% | 6.45B | ||
| -1.98% | -9.49% | +11.93% | +33.89% | 6.43B | ||
| Average | +2.04% | -4.54% | +16.45% | +14.92% | ||
| Weighted average by Cap. | -0.42% | -2.70% | +5.53% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | 0.00% | ||
| 2022 | -89.29% | ||
| 2020 | +40.00% | ||
| 2019 | -44.44% | ||
| 2018 | -50.00% | ||
| 2017 | -53.85% | ||
| 2016 | -40.91% | ||
| 2015 | -51.11% | ||
| 2014 | -10.00% | ||
| 2013 | -9.09% | ||
| 2012 | -83.33% | ||
| 2011 | -78.43% | ||
| 2010 | +128.36% | ||
| 2009 | +857.14% | ||
| 2008 | -82.50% | ||
| 2007 | -55.56% | ||
| 2006 | +12.50% |
- Stock Market
- Equities
- CTN Stock
- Quotes Centurion Minerals Ltd.
