CENTURION CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 SGD | -1.00% |
|
0.00% | +22.22% |
| 04-10 | Centurion Unit Forms Property Leasing JV with LionRock | MT |
| 03-22 | Singaporean Shares End Week in Red Despite Overnight Gains in Global Markets; Marco Polo Marine Down 3% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.495 $ | 0.5 $ | 0.5 $ | 0.495 $ | 0.495 $ |
| Volume | 118 500 | 460 900 | 289 700 | 64 800 | 64 800 |
| Change | -1.00% | +1.01% | 0.00% | -1.00% | -1.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.48 | 0.48 |
| High | 0.51 | 0.51 | 0.50 | 0.50 | 0.495 |
| Low | 0.50 | 0.50 | 0.50 | 0.48 | 0.48 |
Performance
| 1 day | -1.00% | ||
| 1 month | +16.47% | ||
| 3 months | +26.92% | ||
| 6 months | +30.26% | ||
| Current year | +22.22% | ||
| 1 year | +39.44% | ||
| 3 years | +45.59% | ||
| 5 years | +17.86% | ||
| 10 years | -34.00% |
Volumes
marketsDaily volume
64 800
Estimated daily volume
64 800
Avg. Volume 20 sessions
846 143
Daily volume ratio
0.08
Avg. Volume 20 sessions SGD
418 840.79
Avg. Volume 20 sessions USD
309 475.17
Record volume 1
88 261 000
Record volume 2
22 655 000
Record volume 3
19 092 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
419 697 950
Capitalization (USD)
310 108 520
Net sales (SGD)
207 245 000
Net sales (USD)
153 130 222
Free-Float
27.81 %
Free-Float capitalization (SGD)
116 736 396
Free-Float capitalization (USD)
86 254 772
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.48
0.51
1 month
0.430.53
Current year
0.380.53
1 year
0.330.53
3 years
0.320.53
5 years
0.320.53
10 years
0.310.78
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.48
Moving average 50 days
0.45
Moving average 100 days
0.42
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
65.08
RSI 14 days
66.21
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | 0.00% | +22.22% | +39.44% | 310M | ||
| -2.69% | +0.81% | -3.68% | +52.21% | 24.73B | ||
| +1.39% | -1.48% | -30.21% | -53.15% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.44% | -0.55% | -24.48% | -4.94% | 7.68B | ||
| +0.12% | +0.37% | -5.21% | -17.11% | 7B | ||
| 0.00% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.34% | +1.18% | +4.08% | +57.56% | 6.55B | ||
| +0.23% | +1.82% | +16.16% | -14.00% | 3.69B | ||
| +1.56% | +0.92% | -4.36% | -15.50% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +2.03% | +17.07% | +99.68% | 3.07B | ||
| -6.19% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.04% | +0.81% | +3.37% | +84.57% | 2.55B | ||
| +1.42% | +0.47% | -0.92% | -27.12% | 2.5B | ||
| Average | -0.07% | +1.41% | +0.73% | +16.22% | ||
| Weighted average by Cap. | -0.46% | +1.62% | -3.77% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc0d03fd82ab28fc88712.1Cu7Wh7p04wxIZDg6B1JdPMgSApEscQHbsYy87f_zh0.o2z2Ii67n95QUOSPnFsMHp1HAG9y4LdLBK19oPCOmm-RXM8oUbym9kgU8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:32 | 0.495 | 100 | 64,800 |
| 09:59:32 | 0.495 | 100 | 64,700 |
| 09:59:32 | 0.495 | 400 | 64,600 |
| 09:59:31 | 0.495 | 1,200 | 64,200 |
| 09:59:30 | 0.495 | 900 | 63,000 |
| 09:59:30 | 0.495 | 100 | 62,100 |
| 09:59:30 | 0.495 | 6,800 | 62,000 |
| 09:56:05 | 0.495 | 100 | 55,200 |
| 09:47:56 | 0.495 | 100 | 55,100 |
| 09:47:56 | 0.495 | 100 | 55,000 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +20.90% | ||
| 2022 | +1.52% | ||
| 2021 | -5.71% | ||
| 2020 | -21.35% | ||
| 2019 | +7.23% | ||
| 2018 | -20.95% | ||
| 2017 | +59.09% | ||
| 2016 | -15.38% | ||
| 2015 | -22.77% | ||
| 2014 | -6.48% | ||
| 2013 | +184.21% | ||
| 2012 | +16.56% | ||
| 2011 | -45.30% |
- Stock Market
- Equities
- OU8 Stock
- Quotes Centurion Corporation Limited
