Stock CVCY CENTRAL VALLEY COMMUNITY BANCORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Valley Community Bancorp Nasdaq

Equities

CVCY

US1556851004

Banks

Market Closed - Nasdaq
Other stock markets
 21:00:00 24/06/2024 BST 		5-day change 1st Jan Change
17.35 USD +3.58% Intraday chart for Central Valley Community Bancorp +4.33% -22.37%
04-22 Keefe, Bruyette & Woods Adjusts Price Target on Community West Bancshares to $22 From $23, Maintains Market Perform Rating MT
04-18 Community West Bancshares Declares Cash Dividend Payable on May 17, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Central Valley Community Bancorp(CVCY) : Historical Chart (5-day)
  18/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 16.75 $ 16.85 $ 16.75 $ 17.35 $
Volume 113 539 181 201 91 758 97 805
Change +0.72% +0.60% -0.59% +3.58%
Opening 16.57 16.64 16.85 17.00
High 17.06 17.14 17.10 17.45
Low 16.57 16.64 16.75 16.95

Performance

1 day+3.58%
Current month-12.77%
3 months-9.59%
6 months-22.41%
Current year-22.37%
1 year+14.67%
3 years-13.25%
5 years-12.42%
10 years+45.19%

Volumes

markets
Daily volume
97 805
Estimated daily volume
97 805
Avg. Volume 20 sessions
50 259
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
871 993.65
Record volume 1
1 615 371
Record volume 2
1 217 531
Record volume 3
789 475
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
327 397 692
Net sales (USD)
89 449 000
Number of employees
253
Sales / Employee (USD)
353 553
Free-Float
86.36 %
Free-Float capitalization (USD)
282 730 898
Average Daily Capital Traded
0.27%

Highs and lows

Current year
16.95
Extreme 16.95
22.53
1 year
13.55
Extreme 13.55
22.89
3 years
12.59
Extreme 12.59
25.99
5 years
10.59
Extreme 10.585
25.99
10 years
9.45
Extreme 9.45
25.99

Indicators

Moving average 5 days
16.87
Moving average 20 days
16.94
Moving average 50 days
17.33
Moving average 100 days
17.93
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
42.43
RSI 14 days
42.30

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL VALLEY COMMUNITY BANCORP Stock Central Valley Community Bancorp
+3.58%+4.33%-22.37%+14.67% 327M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.19%+4.29%+12.96%+12.58% 200B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
0.00%+4.35%+2.13%+6.08% 72.19B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.42%-1.61%+11.00%+26.35% 57.31B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.40%+0.35%+7.46%+10.46% 49.86B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.20%+2.26%+35.33%+37.57% 44.14B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+2.00%+2.31%+3.37%+26.89% 43.11B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.77%+1.06%-13.31%-8.14% 36.36B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.50%+0.54%+3.66%+32.37% 33.21B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.61%+2.78%+6.23%+43.46% 25.06B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.32%-0.32%+6.90%+1.97% 23.8B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-1.34%-1.34%-1.60%-6.12% 21.13B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.09%+6.34%+1.87%+22.35% 19.34B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.53%+1.08%+23.84%+21.96% 16.34B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-1.62%-3.47%+14.19%+28.21% 15.16B
Average+0.64%+1.09%-0.31%+10.88%
Weighted average by Cap.+0.65%+2.33%+4.20%+11.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0632270a6d3bd6f17edc255.FrurMiNdq3SeTXkLJCPUTfSTvhWk7sCFtr8mfFqi9XQ.btfMZUkumCHmBh1SXEm6fMHfjXn3lJD_xM9zJCrKlxpQytMKEivtMMcvDg
DatePriceVolumeDaily volume
21:00:00 17.35 66,060 85,775
20:59:59 17.29 1,201 19,715
20:59:59 17.29 1,071 18,514
20:59:59 17.29 143 17,443
20:59:59 17.29 207 17,300
20:59:58 17.29 100 17,093
20:59:58 17.32 700 16,993
20:59:58 17.32 100 16,293
20:59:58 17.32 800 16,193
20:59:54 17.32 100 15,393

Chart Central Valley Community Bancorp

Chart Central Valley Community Bancorp
More charts

Monthly variations

Annual change

2024-11.01%
2023+5.52%
2022+1.97%
2021+39.49%
2020-31.29%
2019+14.84%
2018-6.49%
2017+1.10%
2016+65.92%
2015+8.57%
2014-1.51%
2013+44.97%
2012+42.91%
2011-3.54%
2010+1.42%
2009-9.90%
2008-43.95%
2007-25.49%
2006-1.67%
2005+28.26%
2004+2.81%
2003+52.17%
2002+51.39%
2001+42.34%
2000-7.50%
1999-30.53%
1998-0.52%
1997+25.66%
1996+5.56%
1995-7.69%
  1. Stock Market
  2. Equities
  3. CWBC Stock
  4. CVCY Stock
  5. Quotes Central Valley Community Bancorp