|
Market Closed -
Nasdaq
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.19 USD | -0.38% |
|
-1.58% | +31.67% |
Stock exchange
Quotes 5-day view: Central Valley Community Bancorp
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$26.61 | US$26.32 | US$26.01 | US$26.29 | US$26.19 |
| Volume | 102,588 | 144,162 | 160,884 | 148,866 | 116,733 |
| Change | +0.80% | -1.09% | -1.18% | +1.08% | -0.38% |
| Opening | US$26.26 | US$26.69 | US$26.15 | US$25.93 | US$26.58 |
| High | US$26.67 | US$26.69 | US$26.31 | US$26.29 | US$26.79 |
| Low | US$26.26 | US$26.30 | US$25.93 | US$25.67 | US$26.10 |
Performance
| 1 day | -0.38% | ||
| Current month | +31.67% | ||
| Current year | +31.67% | ||
| 3 years | +82.13% | ||
| 5 years | +26.71% | ||
| 10 years | +69.30% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
710,562,932
Net sales (USD)
146,668,000
Number of employees
418
Sales / Employee (USD)
350,880
Free-Float
90.61 %
Free-Float capitalization (USD)
643,831,283
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
26.28
Moving average 20 days
26.07
Moving average 50 days
26.19
Moving average 100 days
25.35
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-3.19%
RSI 9 days
55.35
RSI 14 days
54.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.58% | - | +82.13% | 711M | |
| -0.39% | -2.83% | +13.08% | +128.60% | 357B | |
| -0.38% | -3.08% | -1.59% | +41.00% | 104B | |
| +1.69% | -1.79% | +13.49% | +47.43% | 80.53B | |
| +0.46% | -0.96% | +12.95% | +64.82% | 65.4B | |
| -0.60% | -0.49% | -16.99% | +11.84% | 57.19B | |
| +0.53% | -0.27% | +20.87% | +106.49% | 49.63B | |
| -1.56% | -5.60% | -19.43% | -30.68% | 44.17B | |
| -1.36% | +0.06% | -9.68% | +8.86% | 41.77B | |
| -0.69% | -0.30% | +28.20% | +163.33% | 38.31B | |
| Average | -0.27% | -1.42% | +4.55% | +62.38% | 83.79B | |
| Weighted average by Cap. | -0.21% | -2.05% | +7.54% | +82.89% |
Historical Quotes: Central Valley Community Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7fea090e2fc3c1d51b8b83d17be4.3EOaOFhNshXTouGZLNKMKy-liJ71MGenZ5Y7jciv43w.rCHMXSt02lT-1I3IQ6vacX3u8P2PWCzyJO5v-I3IoC65ds9nMQvUd5f1hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 26.19 | 25,396 | 68,940 |
| 20:59:58 | 26.18 | 100 | 43,544 |
| 20:59:51 | 26.20 | 100 | 43,444 |
| 20:59:50 | 26.18 | 200 | 43,344 |
| 20:59:44 | 26.19 | 100 | 43,144 |
| 20:59:44 | 26.19 | 100 | 43,044 |
| 20:59:40 | 26.19 | 128 | 42,944 |
| 20:59:40 | 26.19 | 100 | 42,816 |
| 20:59:40 | 26.19 | 100 | 42,716 |
| 20:59:39 | 26.18 | 134 | 42,616 |
Price Extremes
| 3 years | 13.55 |  | 26.79 |
| 5 years | 12.59 | | 26.79 |
| 10 years | 10.58 | | 26.79 |
Monthly variations
Annual variations
| 2024 | -11.01% | ||
| 2023 | +5.52% | ||
| 2022 | +1.97% | ||
| 2021 | +39.49% | ||
| 2020 | -31.29% | ||
| 2019 | +14.84% | ||
| 2018 | -6.49% | ||
| 2017 | +1.10% | ||
| 2016 | +65.92% | ||
| 2015 | +8.57% | ||
| 2014 | -1.51% | ||
| 2013 | +44.97% | ||
| 2012 | +42.91% | ||
| 2011 | -3.54% | ||
| 2010 | +1.42% | ||
| 2009 | -9.90% | ||
| 2008 | -43.95% | ||
| 2007 | -25.49% | ||
| 2006 | -1.67% | ||
| 2005 | +28.26% | ||
| 2004 | +2.81% | ||
| 2003 | +52.17% | ||
| 2002 | +51.39% | ||
| 2001 | +42.34% | ||
| 2000 | -7.50% | ||
| 1999 | -30.53% | ||
| 1998 | -0.52% | ||
| 1997 | +25.66% | ||
| 1996 | +5.56% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- CWBC Stock
- CVCY Stock
- Quotes Central Valley Community Bancorp
Select your edition
All financial news and data tailored to specific country editions
