|
Real-time Estimate
Cboe BZX
14:28:49 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 26.36 USD | +1.97% |
|
+1.06% | +32.20% |
Stock exchange
Quotes 5-day view: Central Valley Community Bancorp
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$25.96 | US$26.11 | US$25.94 | US$25.85 | US$26.30 |
| Volume | 317,030 | 213,328 | 170,420 | 198,716 | 8,359 |
| Change | -1.26% | +0.58% | -0.65% | -0.35% | +1.97% |
| Opening | US$25.82 | US$26.03 | US$26.29 | US$25.88 | US$26.15 |
| High | US$26.62 | US$26.36 | US$26.44 | US$26.06 | US$26.30 |
| Low | US$25.37 | US$25.90 | US$25.79 | US$25.43 | US$26.15 |
Performance
| 1 day | +2.19% | ||
| Current month | +32.20% | ||
| Current year | +32.20% | ||
| 3 years | +65.38% | ||
| 5 years | +23.28% | ||
| 10 years | +83.62% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
701,430,340
Net sales (USD)
146,668,000
Number of employees
332
Sales / Employee (USD)
441,771
Free-Float
90.61%
Free-Float capitalization (USD)
635,595,250
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
26.03
Moving average 20 days
25.97
Moving average 50 days
26.04
Moving average 100 days
26.07
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
50.32
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +1.06% | - | +65.38% | 701M | |
| +1.71% | +2.29% | +12.67% | +150.49% | 901B | |
| +2.30% | +5.85% | +28.60% | +108.02% | 430B | |
| +1.56% | +2.16% | +13.79% | +138.68% | 382B | |
| +1.96% | +1.27% | -1.62% | +101.36% | 352B | |
| +2.12% | +4.22% | +28.88% | +126.12% | 341B | |
| +1.57% | +2.42% | +37.87% | +124.73% | 316B | |
| +0.15% | -5.09% | +20.83% | +120.84% | 295B | |
| +0.89% | +2.19% | +41.27% | +162.41% | 283B | |
| +1.67% | +2.29% | -1.26% | +115.36% | 251B | |
| Average | +1.61% | -0.07% | +20.11% | +121.34% | 355.23B | |
| Weighted average by Cap. | +1.63% | +0.24% | +19.07% | +130.56% |
Historical Quotes: Central Valley Community Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0635136ae1.6rHz7JPFaBnuu2XYJO8Xv_ZmHaqGx8gYw7n6UjvNhiY.u_ei1PKwAW6b8FSzc91I9scxK5Lw9KIo9OCCO2-qwhKE5rqD1ugvTaLZFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:14 | 26.30 | 200 | 5,810 |
| 13:57:56 | 26.28 | 100 | 5,610 |
| 13:57:56 | 26.28 | 100 | 5,510 |
| 13:57:49 | 26.28 | 100 | 5,410 |
| 13:57:45 | 26.28 | 100 | 5,310 |
| 13:57:42 | 26.28 | 100 | 5,210 |
| 13:57:41 | 26.28 | 100 | 5,110 |
| 13:57:40 | 26.28 | 100 | 5,010 |
| 13:57:39 | 26.28 | 100 | 4,910 |
| 13:57:34 | 26.28 | 100 | 4,810 |
Price Extremes
| 3 years | 15.22 |  | 26.3 |
| 5 years | 12.59 | | 26.3 |
| 10 years | 10.58 | | 26.3 |
Monthly variations
Annual variations
| 2024 | -11.01% | ||
| 2023 | +5.52% | ||
| 2022 | +1.97% | ||
| 2021 | +39.49% | ||
| 2020 | -31.29% | ||
| 2019 | +14.84% | ||
| 2018 | -6.49% | ||
| 2017 | +1.10% | ||
| 2016 | +65.92% | ||
| 2015 | +8.57% | ||
| 2014 | -1.51% | ||
| 2013 | +44.97% | ||
| 2012 | +42.91% | ||
| 2011 | -3.54% | ||
| 2010 | +1.42% | ||
| 2009 | -9.90% | ||
| 2008 | -43.95% | ||
| 2007 | -25.49% | ||
| 2006 | -1.67% | ||
| 2005 | +28.26% | ||
| 2004 | +2.81% | ||
| 2003 | +52.17% | ||
| 2002 | +51.39% | ||
| 2001 | +42.34% | ||
| 2000 | -7.50% | ||
| 1999 | -30.53% | ||
| 1998 | -0.52% | ||
| 1997 | +25.66% | ||
| 1996 | +5.56% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- CWBC Stock
- CVCY Stock
- Quotes Central Valley Community Bancorp
Select your edition
All financial news and data tailored to specific country editions
