CENTRAL RETAIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 THB | -1.54% |
|
0.00% | -21.95% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 32 ฿ | 32 ฿ | 32.5 ฿ | 32.5 ฿ | 32 ฿ |
| Volume | 10 830 600 | 7 966 400 | 7 836 400 | 5 262 900 | 8 913 100 |
| Change | -0.78% | 0.00% | +1.56% | 0.00% | -1.54% |
| Opening | 32.25 | 32.00 | 32.25 | 32.75 | 32.50 |
| High | 32.50 | 32.50 | 32.75 | 33.00 | 32.50 |
| Low | 31.75 | 31.75 | 32.00 | 32.25 | 31.75 |
Performance
| 1 day | -1.54% | ||
| Current month | -7.25% | ||
| 1 month | -5.19% | ||
| 3 months | -7.25% | ||
| 6 months | -17.42% | ||
| Current year | -21.95% | ||
| 1 year | -25.15% |
Volumes
marketsDaily volume
8 913 100
Avg. Volume 20 sessions
16 951 233
Avg. Volume 20 sessions THB
542 439 456.00
Avg. Volume 20 sessions USD
14 853 077.18
Record volume 1
194 407 600
Record volume 2
179 872 700
Record volume 3
153 707 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
193 237 204 879
Capitalization (USD)
5 291 221 144
Net sales (THB)
231 438 268 190
Net sales (USD)
6 337 242 660
Number of employees
58 200
Sales / Employee (THB)
3 976 603
Sales / Employee (USD)
108 887
Free-Float
58.39 %
Free-Float capitalization (THB)
112 827 645 814
Free-Float capitalization (USD)
3 089 446 598
Average Daily Capital Traded
0.28%
Highs and lows
1 week
31.75
33.00
1 month
30.5034.75
Current year
30.5041.00
1 year
30.5043.00
3 years
29.7548.00
5 years
20.7048.00
10 years
20.7048.00
Indicators
Moving average 5 days
32.20
Moving average 20 days
32.71
Moving average 50 days
34.63
Moving average 100 days
35.40
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
40.63
RSI 14 days
39.59
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | 0.00% | -21.95% | -25.15% | 5.29B | ||
| -1.22% | -4.86% | +16.25% | +32.86% | 50.58B | ||
| -4.82% | -3.31% | +18.14% | +29.07% | 12.09B | ||
| -0.20% | -6.36% | -38.20% | -29.18% | 7.27B | ||
| -0.12% | -2.02% | +12.43% | -0.12% | 6.23B | ||
| +0.87% | +1.91% | +2.92% | +60.09% | 4.07B | ||
| -1.52% | -1.38% | -15.58% | -0.34% | 3.02B | ||
| -0.44% | -0.88% | -9.60% | -39.73% | 2.48B | ||
| -5.16% | -8.70% | -31.94% | -61.32% | 2.09B | ||
| -0.60% | -0.68% | -7.82% | +2.17% | 1.53B | ||
| +0.45% | -2.88% | -10.13% | -18.00% | 1.39B | ||
| 0.00% | -4.26% | +5.88% | -7.69% | 1.37B | ||
| 0.00% | -2.98% | -3.70% | -10.17% | 1.37B | ||
| +1.16% | -0.62% | +7.44% | - | 1.12B | ||
| -1.47% | +4.27% | +10.42% | +2.68% | 1.02B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 1B | ||
| Average | -1.05% | -2.32% | -4.49% | -5.12% | ||
| Weighted average by Cap. | -1.43% | -2.96% | +5.77% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.95% | ||
| 2023 | -11.35% | ||
| 2022 | +44.53% | ||
| 2021 | +4.07% | ||
| 2020 | -26.35% |
- Stock Market
- Equities
- CRC Stock
- CRC-R Stock
- Quotes Central Retail Corporation
