CENTRAL PUERTO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,162 ARS | -1.08% |
|
-0.21% | +29.01% |
| 05-08 | Sector Update: Energy Stocks Ease Late Wednesday Afternoon | MT |
| 05-08 | Pampa Energia, Central Puerto Seek to Renegotiate Debt Settlement Offer By Argentina | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1223.35 $ | 1241.1 $ | 1199.65 $ | 1174.55 $ | 1161.85 $ |
| Volume | 1 436 424 | 1 525 432 | 1 166 213 | 1 037 240 | 867 892 |
| Change | +5.08% | +1.45% | -3.34% | -2.09% | -1.08% |
| Opening | 1,170.00 | 1,226.00 | 1,245.00 | 1,205.00 | 1,205.00 |
| High | 1,231.00 | 1,280.00 | 1,259.45 | 1,223.00 | 1,205.00 |
| Low | 1,165.00 | 1,198.00 | 1,190.00 | 1,163.00 | 1,101.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.21% | ||
| Current month | +1.58% | ||
| 1 month | +2.85% | ||
| 3 months | +11.49% | ||
| 6 months | +133.58% | ||
| Current year | +29.01% | ||
| 1 year | +311.13% | ||
| 3 years | +3,485.96% | ||
| 5 years | +2,672.91% | ||
| 10 years | +36,207.81% |
Volumes
marketsDaily volume
867 892
Avg. Volume 20 sessions
1 045 138
Avg. Volume 20 sessions ARS
1 214 293 585.30
Avg. Volume 20 sessions USD
1 377 008.93
Record volume 1
25 502 840
Record volume 2
7 372 064
Record volume 3
6 661 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 758 237 748 677
Capitalization (USD)
1 993 841 607
Net sales (ARS)
313 568 164 000
Net sales (USD)
355 586 298
Number of employees
1 089
Sales / Employee (ARS)
287 941 381
Sales / Employee (USD)
326 526
Free-Float
64.68 %
Free-Float capitalization (ARS)
1 137 204 745 196
Free-Float capitalization (USD)
1 289 590 181
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 101.00
1 280.00
1 month
935.001 280.00
Current year
762.001 300.00
1 year
280.001 300.00
3 years
31.051 300.00
5 years
15.351 300.00
10 years
3.101 300.00
Indicators
Moving average 5 days
1 200.10
Moving average 20 days
1 094.83
Moving average 50 days
1 001.21
Moving average 100 days
1 021.59
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
57.55
RSI 14 days
58.59
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -0.21% | +29.01% | +311.13% | 1.99B | ||
| +2.73% | -2.59% | +14.25% | +100.79% | 40.2B | ||
| -1.58% | -0.26% | +14.84% | +153.19% | 28.32B | ||
| +0.13% | -2.56% | +18.51% | +24.56% | 16.1B | ||
| +6.03% | +10.59% | +34.91% | +17.09% | 12.25B | ||
| +5.08% | +5.85% | +25.07% | +16.04% | 8.88B | ||
| +3.92% | +4.61% | +29.27% | +1.27% | 6.47B | ||
| +0.56% | +6.05% | +67.19% | - | 6.29B | ||
| +2.08% | +2.26% | +39.24% | +31.18% | 5.21B | ||
| +2.09% | -8.90% | -14.17% | +161.52% | 3.54B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.13% | +3.74% | -1.72% | -18.44% | 3.51B | ||
| +1.40% | +1.60% | +22.73% | +4.89% | 3.55B | ||
| +0.91% | +1.25% | +8.92% | +12.22% | 3.05B | ||
| -0.66% | +12.47% | +2.97% | -25.70% | 3.14B | ||
| -1.69% | +6.93% | -10.44% | -25.73% | 2.19B | ||
| Average | +1.34% | +0.74% | +18.71% | +54.57% | ||
| Weighted average by Cap. | +1.61% | -1.14% | +19.72% | +74.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.01% | ||
| 2023 | +325.82% | ||
| 2022 | +227.40% | ||
| 2021 | +79.94% | ||
| 2020 | +0.56% | ||
| 2019 | +7.21% | ||
| 2018 | +4.72% | ||
| 2017 | +39.78% | ||
| 2016 | +93.62% | ||
| 2015 | +104.35% | ||
| 2014 | +206.67% | ||
| 2013 | +44.23% | ||
| 2012 | -39.36% | ||
| 2011 | -13.38% | ||
| 2010 | +235.59% | ||
| 2009 | +60.33% | ||
| 2008 | -31.85% | ||
| 2007 | +92.86% | ||
| 2006 | +40.70% | ||
| 2005 | +5.85% | ||
| 2004 | -21.01% | ||
| 2003 | +197.87% | ||
| 2002 | +45.01% | ||
| 2001 | -47.02% | ||
| 2000 | -35.80% | ||
| 1999 | -30.47% | ||
| 1998 | -16.79% | ||
| 1997 | -1.75% | ||
| 1996 | -25.00% | ||
| 1995 | -23.23% | ||
| 1994 | -31.25% |
- Stock Market
- Equities
- CEPU Stock
- Quotes Central Puerto S.A.
