CENTRAL NEW ENERGY HOLDING GROUP LIMITED Quotes Central New Energy Holding Group Limited
Equities
1735
KYG2006G1313
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 HKD | +1.75% |
|
-1.19% | +16.14% |
| 03-18 | Central New Energy Holding Returns to Profit as Revenue Surges | MT |
| 03-18 | Central New Energy Holding Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.9 $ | 6.07 $ | 5.73 $ | 5.83 $ |
| Volume | 8 519 000 | 9 181 000 | 9 737 000 | 10 507 000 |
| Change | -4.07% | +2.88% | -5.60% | +1.75% |
| Opening | 6.14 | 5.89 | 6.05 | 5.71 |
| High | 6.21 | 6.19 | 6.05 | 5.88 |
| Low | 5.84 | 5.81 | 5.72 | 5.65 |
Performance
| 1 day | +1.75% | ||
| 1 week | -1.19% | ||
| Current month | -8.48% | ||
| 1 month | -7.90% | ||
| 3 months | +17.07% | ||
| 6 months | +33.56% | ||
| Current year | +16.14% | ||
| 1 year | +24.57% | ||
| 3 years | +508.88% | ||
| 5 years | +4,364.01% |
Volumes
marketsDaily volume
10 507 000
Estimated daily volume
10 507 000
Avg. Volume 20 sessions
8 121 761
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
47 349 866.63
Avg. Volume 20 sessions USD
6 048 566.66
Record volume 1
1 552 480 000
Record volume 2
483 488 000
Record volume 3
254 208 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
24 625 947 918
Capitalization (USD)
3 145 767 839
Net sales (HKD)
1 613 641 000
Net sales (USD)
206 129 729
Number of employees
1 469
Sales / Employee (HKD)
1 098 462
Sales / Employee (USD)
140 320
Free-Float
31.55 %
Free-Float capitalization (HKD)
7 770 359 204
Free-Float capitalization (USD)
992 601 225
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.65
6.21
1 month
5.656.55
Current year
4.506.68
1 year
3.836.68
3 years
0.856.68
5 years
0.126.68
10 years
0.086.68
Indicators
Moving average 5 days
5.94
Moving average 20 days
6.16
Moving average 50 days
6.00
Moving average 100 days
5.49
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
39.41
RSI 14 days
43.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -1.19% | +16.14% | +24.57% | 3.15B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.53% | +1.46% | +17.34% | +25.12% | ||
| Weighted average by Cap. | +0.50% | +1.46% | +12.49% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec.Ae3ZMkT4xiDAswGdRkoe7-qKhXv_1WyIKXHTdm3rDzs.ZKe0QSvK906G1jn-Pj1plr_O4xnNggH5YQbqNFyYV2402rdbNaKxUJfKZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 5.83 | 163,000 | 10,369,000 |
| 08:59:31 | 5.83 | 1,000 | 10,206,000 |
| 08:59:31 | 5.83 | 8,000 | 10,205,000 |
| 08:59:27 | 5.82 | 5,000 | 10,197,000 |
| 08:59:27 | 5.83 | 23,000 | 10,192,000 |
| 08:58:49 | 5.82 | 1,000 | 10,169,000 |
| 08:58:49 | 5.82 | 31,000 | 10,168,000 |
| 08:58:49 | 5.82 | 2,000 | 10,137,000 |
| 08:58:49 | 5.82 | 16,000 | 10,135,000 |
| 08:57:08 | 5.81 | 5,000 | 10,119,000 |
Monthly variations
Annual change
| 2024 | +16.14% | ||
| 2023 | +10.21% | ||
| 2022 | +95.70% | ||
| 2021 | +158.61% | ||
| 2020 | +54.34% | ||
| 2019 | +335.98% | ||
| 2018 | +41.72% |
- Stock Market
- Equities
- 1735 Stock
- Quotes Central New Energy Holding Group Limited
