CENTRAL INSURANCE COMPANY LIMITED Quotes Central Insurance Company Limited
Equities
CENTRALINS
BD0709CIC008
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.3 BDT | +9.15% |
|
+5.34% | +38.65% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.5 BDT | 46.7 BDT | 47.9 BDT | 47 BDT | 51.3 BDT |
| Volume | 133 182 | 136 567 | 129 617 | 419 372 | 934 063 |
| Change | -1.45% | -1.68% | +2.57% | -1.88% | +9.15% |
| Opening | 48.50 | 48.70 | 47.30 | 48.80 | 48.00 |
| High | 49.70 | 48.80 | 49.10 | 48.80 | 51.70 |
| Low | 46.80 | 46.10 | 46.20 | 46.50 | 47.00 |
Performance
| 1 day | +9.15% | ||
| 1 week | +5.34% | ||
| Current month | +4.91% | ||
| 1 month | -9.52% | ||
| 3 months | -1.72% | ||
| 6 months | +33.25% | ||
| Current year | +38.65% | ||
| 1 year | +42.11% | ||
| 3 years | -3.08% | ||
| 5 years | +166.84% | ||
| 10 years | +144.10% |
Volumes
marketsDaily volume
934 063
Avg. Volume 20 sessions
218 600
Avg. Volume 20 sessions BDT
11 214 180.00
Avg. Volume 20 sessions USD
95 959.74
Record volume 1
3 946 251
Record volume 2
3 845 838
Record volume 3
3 567 697
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
2 498 948 230
Capitalization (USD)
21 383 500
Net sales (BDT)
461 247 200
Net sales (USD)
3 946 892
Number of employees
456
Sales / Employee (BDT)
1 011 507
Sales / Employee (USD)
8 655
Free-Float
66.03 %
Free-Float capitalization (BDT)
1 650 048 762
Free-Float capitalization (USD)
14 119 467
Average Daily Capital Traded
0.45%
Highs and lows
1 week
46.10
51.70
1 month
46.1057.50
Current year
36.6064.20
1 year
35.8064.20
3 years
34.5071.50
5 years
17.3671.50
10 years
11.8171.50
Indicators
Moving average 5 days
48.08
Moving average 20 days
51.00
Moving average 50 days
54.82
Moving average 100 days
48.81
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
55.98
RSI 14 days
50.31
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.15% | +5.34% | +38.65% | +42.11% | 21.38M | ||
| -1.52% | -0.26% | +42.73% | +84.24% | 64.43B | ||
| -1.40% | -1.23% | +16.59% | +50.49% | 53.17B | ||
| -0.88% | +0.31% | +13.70% | +18.94% | 50.04B | ||
| -1.64% | -0.12% | +21.36% | +43.65% | 45.58B | ||
| -2.14% | +0.79% | +31.83% | +27.32% | 37.42B | ||
| -0.53% | -1.95% | +11.59% | +13.99% | 29.85B | ||
| -1.21% | +1.29% | +55.11% | +90.15% | 29.52B | ||
| -1.47% | -0.23% | +26.62% | +65.61% | 26.24B | ||
| -1.07% | +2.64% | +15.11% | +19.39% | 21.48B | ||
| +0.84% | +5.74% | +0.38% | -13.09% | 21.31B | ||
| -0.94% | +0.55% | +20.25% | +73.25% | 21.26B | ||
| -1.42% | -0.13% | +11.16% | +33.42% | 20.39B | ||
| -0.45% | +0.81% | +14.37% | +14.25% | 18.63B | ||
| -0.11% | +1.50% | +18.77% | +20.40% | 17.47B | ||
| -0.82% | -0.51% | +11.14% | +32.18% | 17.27B | ||
| Average | -0.35% | +2.89% | +21.83% | +38.52% | ||
| Weighted average by Cap. | -1.14% | +2.46% | +23.07% | +43.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.65% | ||
| 2023 | +3.64% | ||
| 2022 | -35.68% | ||
| 2021 | -4.39% | ||
| 2020 | +158.97% | ||
| 2019 | +35.29% | ||
| 2018 | -16.52% | ||
| 2017 | +30.67% | ||
| 2016 | +9.09% | ||
| 2015 | -26.67% | ||
| 2014 | -17.06% | ||
| 2013 | -4.33% | ||
| 2012 | -42.16% | ||
| 2011 | -28.10% | ||
| 2010 | +69.68% | ||
| 2009 | +146.98% | ||
| 2008 | +68.06% | ||
| 2007 | +93.12% | ||
| 2006 | -20.81% | ||
| 2005 | -46.46% | ||
| 2004 | +88.29% | ||
| 2003 | +35.41% | ||
| 2002 | -6.68% | ||
| 2001 | -8.61% | ||
| 2000 | +13.30% | ||
| 1999 | -4.24% | ||
| 1998 | -32.45% | ||
| 1997 | -26.35% | ||
| 1996 | +79.16% |
- Stock Market
- Equities
- CENTRALINS Stock
- Quotes Central Insurance Company Limited
