Stock CENTA CENTRAL GARDEN & PET COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Garden & Pet Company Nasdaq

Equities

CENTA

US1535272058

Food Processing

Market Closed - Nasdaq
Other stock markets
 21:30:00 03/05/2024 BST 		5-day change 1st Jan Change
36.31 USD +1.17% Intraday chart for Central Garden & Pet Company +2.17% +3.06%
03-14 Paw Love Launches Simply Smoked CI
03-12 Canaccord Genuity Starts Central Garden & Pet With Buy Rating, $52 Price Target MT

Quotes 5-day view

Delayed Quote Nasdaq
Central Garden & Pet Company(CENTA) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 35.43 $ 35.68 $ 35.89 $ 36.31 $
Volume 165 970 154 606 139 843 178 022
Change -0.25% +0.71% +0.59% +1.17%
Opening 35.16 35.56 35.87 36.23
High 35.43 35.93 36.16 36.36
Low 34.98 34.92 35.61 35.55

Performance

1 day+1.17%
1 week+2.17%
Current month+2.48%
1 month+2.31%
3 months+10.14%
6 months+11.63%
Current year+3.06%
1 year+22.01%
3 years-11.25%
5 years+79.11%
10 years+446.84%

Volumes

markets
Daily volume
178 022
Estimated daily volume
178 022
Avg. Volume 20 sessions
174 458
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
6 334 569.98
Record volume 1
5 682 310
Record volume 2
5 476 471
Record volume 3
3 592 542
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 399 863 695
Net sales (USD)
3 310 083 000
Number of employees
6 300
Sales / Employee (USD)
525 410
Free-Float
91.78 %
Free-Float capitalization (USD)
2 202 646 906
Average Daily Capital Traded
0.26%

Highs and lows

1 week
34.92
Extreme 34.92
36.36
1 month
33.58
Extreme 33.58
36.79
Current year
32.42
Extreme 32.416
39.55
1 year
27.02
Extreme 27.016
39.55
3 years
26.95
Extreme 26.952
44.66
5 years
16.40
Extreme 16.404
44.66
10 years
5.56
Extreme 5.56
44.66

Indicators

Moving average 5 days
35.77
Moving average 20 days
35.05
Moving average 50 days
35.94
Moving average 100 days
35.22
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
59.35
RSI 14 days
54.87

Sector Comparison - Pet Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL GARDEN & PET COMPANY Stock Central Garden & Pet Company
+1.17%+2.17%+3.06%+22.01% 2.4B
FRESHPET, INC. Stock Freshpet, Inc.
+2.33%+3.03%+26.30%+59.27% 5.29B
GAMBOL PET GROUP CO., LTD. Stock Gambol Pet Group Co., Ltd.
+1.47%+3.74%+35.14% - 2.97B
I-TAIL CORPORATION Stock I-Tail Corporation
-5.41%-4.98%-0.47%+9.38% 1.71B
YANTAI CHINA PET FOODS CO., LTD. Stock Yantai China Pet Foods Co., Ltd.
+1.41%+1.94%-4.44%+16.68% 1.01B
PETPAL PET NUTRITION TECHNOLOGY CO., LTD. Stock Petpal Pet Nutrition Technology Co., Ltd.
+3.41%+5.01%+7.22%+2.59% 480M
Average+0.73%-0.50%+11.13%+21.99%
Weighted average by Cap.+0.96%+0.80%+17.98%+36.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92e7dce.RpV75C44hvCT8Jw1H1qRjaTk2MSKxcDoP1ar6-HSwNw.EcU-tEt9tZf9kshULzmo6_uqnIDroqaCaQSd07GB9-8qoTLWdFnLs9aTyQ
DatePriceVolumeDaily volume
20:59:52 36.3 150 72,993
20:59:50 36.29 100 72,843
20:59:50 36.3 100 72,743
20:59:49 36.29 129 72,643
20:59:49 36.3 100 72,514
20:59:49 36.31 100 72,414
20:59:46 36.32 100 72,314
20:59:45 36.33 100 72,214
20:59:43 36.31 100 72,114
20:59:41 36.33 100 72,014

Chart Central Garden & Pet Company

Chart Central Garden & Pet Company
More charts

Monthly variations

Annual change

2024+3.06%
2023+23.02%
2022-25.18%
2021+31.71%
2020+23.74%
2019-6.05%
2018-17.13%
2017+22.04%
2016+127.21%
2015+42.41%
2014+41.48%
2013-35.53%
2012+25.84%
2011-15.79%
2010-0.60%
2009+68.47%
2008+10.07%
2007-64.39%
  1. Stock Market
  2. Equities
  3. CENT Stock
  4. CENTA Stock
  5. Quotes Central Garden & Pet Company