Stock CDSL CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Depository Services (India) Limited

Equities

CDSL

INE736A01011

Financial & Commodity Market Operators

Delayed NSE India S.E.
Other stock markets
 10:59:43 30/04/2024 BST 		5-day change 1st Jan Change
2,110 INR +0.02% Intraday chart for Central Depository Services (India) Limited +0.10% +15.54%
04-02 BLS E-Services Limited Approves the Appointment of Central Depository Services Ltd to Provide the Service of E-Voting Facility for Postal Ballot Process CI
03-27 Standard Chartered Likely to Sell Entire 7.2% Stake in CDSL Via Block Deals CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Central Depository Services (India) Limited(CDSL) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2080.75 ₹ 2151 ₹ 2119.5 ₹ 2109.75 ₹ 2,110 ₹
Volume 3 655 331 2 369 450 1 159 479 1 790 696 1 464 366
Change -1.19% +3.38% -1.46% -0.46% +0.02%
Opening 2,127.00 2,080.25 2,151.00 2,103.00 2,122
High 2,195.35 2,165.00 2,158.00 2,128.00 2,148
Low 2,069.00 2,056.05 2,100.05 2,051.55 2,087

Performance

1 day-0.08%
1 week+0.10%
Current month+23.13%
1 month+14.71%
3 months+20.80%
6 months+53.38%
Current year+15.54%
1 year+112.81%
3 years+161.28%
5 years+802.59%

Volumes

markets
Daily volume
1 464 366
Estimated daily volume
1 934 425
Avg. Volume 20 sessions
2 827 920
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
5 967 618 180.00
Avg. Volume 20 sessions USD
71 504 001.03
Record volume 1
50 326 060
Record volume 2
21 995 290
Record volume 3
13 126 220
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (INR)
220 493 765 148
Capitalization (USD)
2 641 956 294
Net sales (INR)
5 550 868 000
Net sales (USD)
66 510 500
Number of employees
279
Sales / Employee (INR)
19 895 584
Sales / Employee (USD)
238 389
Free-Float
100 %
Free-Float capitalization (INR)
220 493 765 148
Free-Float capitalization (USD)
2 641 956 294
Average Daily Capital Traded
2.71%

Highs and lows

1 week
2 051.55
Extreme 2051.55
2 195.35
1 month
1 726.80
Extreme 1726.8
2 195.35
Current year
1 622.00
Extreme 1622
2 195.35
1 year
973.50
Extreme 973.5
2 195.35
3 years
770.05
Extreme 770.05
2 195.35
5 years
179.80
Extreme 179.8
2 195.35
10 years
179.80
Extreme 179.8
2 195.35

Indicators

Moving average 5 days
2 113.38
Moving average 20 days
1 935.55
Moving average 50 days
1 868.40
Moving average 100 days
1 864.83
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
70.32
RSI 14 days
67.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

234778cab47840b571ac9a331.WJjkm55EY3PZWjHI221TYcF0rTEGnhA-5WHM04zsfks.P9We1coqBF7hH0CB9hQwIPQC3QBO1mB_jFC-o_yISjog3qmorSZbNq8wAQ
DatePriceVolumeDaily volume
10:59:38 2,110 1,562 1,399,820
10:59:33 2,108 109 1,398,258
10:59:29 2,108 363 1,398,149
10:59:24 2,108 1,619 1,397,786
10:59:19 2,108 76 1,396,167
10:59:14 2,108 21 1,396,091
10:59:09 2,108 1,407 1,396,070
10:59:04 2,108 609 1,394,663
10:58:59 2,108 118 1,394,054
10:58:54 2,108 142 1,393,936

Chart Central Depository Services (India) Limited

Chart Central Depository Services (India) Limited
More charts

Monthly variations

Annual change

2024+15.64%
2023+63.58%
2022-25.64%
2021+181.34%
2020+139.38%
2019-0.29%
2018-37.54%
2017+36.70%
  1. Stock Market
  2. Equities
  3. CDSL Stock
  4. Quotes Central Depository Services (India) Limited