End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.52 BGN | +1.33% | +1.33% | +2.01% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.29/04/2024 | 02/05/2024 | 07/05/2024 | |
---|---|---|---|
Last | 1.5 лв | 1.5 лв | 1.52 лв |
Volume | 300 | 1 380 | 5 000 |
Change | +∞% | 0.00% | +1.33% |
Opening | 1.51 | 1.51 | 1.55 |
High | 1.51 | 1.51 | 1.55 |
Low | 1.50 | 1.50 | 1.52 |
Performance
1 day | +1.33% | ||
1 week | +1.33% | ||
Current month | +1.33% | ||
1 month | +1.33% | ||
3 months | -5.00% | ||
6 months | +2.01% | ||
Current year | +2.01% | ||
1 year | +7.04% | ||
3 years | +57.51% | ||
5 years | -0.33% | ||
10 years | +6.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | +1.33% | +2.01% | +7.04% | 104M | ||
-0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
+0.40% | +2.24% | +12.38% | +36.56% | 295B | ||
+0.47% | +1.89% | +12.83% | -3.58% | 249B | ||
+0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
+0.38% | +2.75% | +12.69% | -3.50% | 170B | ||
+0.56% | +1.13% | +19.80% | +9.17% | 169B | ||
+1.01% | +2.44% | +12.13% | +18.81% | 165B | ||
-0.35% | +4.10% | +3.47% | +5.78% | 144B | ||
-1.08% | -0.92% | -11.88% | -7.35% | 139B | ||
+0.46% | +5.01% | +7.00% | +23.18% | 129B | ||
-0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
-0.22% | -0.45% | +28.48% | +83.48% | 119B | ||
+1.12% | -6.98% | -11.27% | -8.80% | 96.98B | ||
-1.26% | -1.61% | +13.58% | +22.11% | 96.47B | ||
-0.73% | -2.95% | +24.90% | +39.10% | 86.35B | ||
Average | +0.12% | +0.47% | +11.66% | +20.10% | ||
Weighted average by Cap. | +0.06% | +0.73% | +12.65% | +24.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.01% | ||
2023 | -9.15% | ||
2022 | +56.19% | ||
2021 | +7.14% | ||
2020 | -35.95% | ||
2019 | +8.51% | ||
2018 | -15.11% | ||
2017 | +8.56% | ||
2016 | +51.34% | ||
2015 | -8.01% | ||
2014 | +7.75% | ||
2013 | +80.21% | ||
2012 | -30.30% | ||
2011 | -18.06% | ||
2010 | -23.71% | ||
2009 | +16.19% | ||
2008 | -77.41% |
- Stock Market
- Equities
- CCB Stock
- Quotes Central Cooperative Bank AD