End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.44 PHP | +8.17% |
|
+8.17% | +8.17% |
Quotes 5-day view
End-of-day quote Philippines S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 11.5 ₱ | 11.5 ₱ | 11.5 ₱ | 11.5 ₱ | 12.44 ₱ |
Volume | 0 | 13 800 | 0 | 5 100 | 800 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +8.17% |
Opening | 11.50 | 11.50 | 11.50 | 11.50 | 12.50 |
High | 11.50 | 11.50 | 11.50 | 12.78 | 12.50 |
Low | 11.50 | 11.50 | 11.50 | 11.50 | 12.44 |
Performance
1 day | +8.17% | ||
1 week | +8.17% | ||
Current month | +14.13% | ||
1 month | -2.05% | ||
3 months | +18.48% | ||
6 months | +5.96% | ||
Current year | +8.17% | ||
1 year | +31.64% | ||
3 years | -13.61% | ||
5 years | -23.21% | ||
10 years | +65.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.5](/images/extremecours_fleche.png)
![Extreme 10.78](/images/extremecours_fleche.png)
![Extreme 10.5](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.17% | +8.17% | +8.17% | +31.64% | 50.8M | ||
-0.11% | -3.74% | -7.47% | -18.80% | 2.93B | ||
-2.43% | -0.40% | +10.88% | -1.46% | 2.07B | ||
-0.05% | -3.07% | -1.08% | -2.08% | 1.85B | ||
+0.83% | +0.47% | +5.28% | +15.17% | 1.26B | ||
+0.47% | +4.36% | +21.99% | +49.30% | 1.1B | ||
+1.28% | +4.39% | +9.68% | +18.32% | 1.09B | ||
+2.73% | -0.31% | -11.98% | +2.41% | 1.02B | ||
-1.03% | -0.93% | -12.08% | +0.65% | 854M | ||
-0.15% | +0.74% | +14.27% | +26.21% | 692M | ||
-1.84% | -0.37% | -14.97% | -19.82% | 675M | ||
-0.70% | +0.12% | -15.93% | -25.13% | 676M | ||
-0.12% | -1.16% | +50.50% | +146.12% | 623M | ||
-0.64% | +3.57% | -17.57% | -0.71% | 599M | ||
0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
+0.82% | +5.39% | -5.20% | -12.55% | 540M | ||
Average | +0.44% | +0.65% | +2.63% | +14.38% | ||
Weighted average by Cap. | -0.13% | -0.82% | +1.77% | +7.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.17% | ||
2023 | +17.71% | ||
2022 | -24.85% | ||
2021 | -11.20% | ||
2020 | -16.25% | ||
2019 | +9.25% | ||
2018 | -21.38% | ||
2017 | -7.50% | ||
2016 | +120.11% | ||
2015 | +12.05% | ||
2014 | +612.46% | ||
2013 | -4.13% | ||
2012 | -0.15% | ||
2011 | +10.85% | ||
2010 | +7.27% | ||
2009 | +260.66% | ||
2008 | +46.63% | ||
2007 | -69.41% | ||
2006 | +106.06% | ||
2005 | -40.00% | ||
2004 | +59.42% | ||
2003 | -11.54% | ||
2002 | +116.67% | ||
2001 | -33.33% | ||
2000 | -25.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -34.55% | ||
1996 | +10.00% | ||
1995 | 0.00% |
- Stock Market
- Equities
- CAT Stock
- Quotes Central Azucarera de Tarlac, Inc.