CENTOGENE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4889 USD | +1.88% |
|
+7.24% | -59.26% |
| 04-02 | Centogene Gets Nasdaq Noncompliance Notice | MT |
| 03-19 | Centogene, Takeda Pharmaceutical Collaborate on Lysosomal Storage Disorders Diagnostics | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.461 $ | 0.4799 $ | 0.4889 $ |
| Volume | 71 989 | 19 900 | 7 168 | 6 941 |
| Change | +2.11% | -3.96% | +4.10% | +1.88% |
| Opening | 0.49 | 0.48 | 0.45 | 0.49 |
| High | 0.53 | 0.50 | 0.48 | 0.49 |
| Low | 0.47 | 0.45 | 0.44 | 0.45 |
Performance
| 1 day | +1.88% | ||
| 1 week | +7.24% | ||
| Current month | -31.14% | ||
| 1 month | -29.14% | ||
| 3 months | -57.11% | ||
| 6 months | -53.66% | ||
| Current year | -59.26% | ||
| 1 year | -59.60% | ||
| 3 years | -95.74% |
Volumes
marketsDaily volume
6 941
Estimated daily volume
6 941
Avg. Volume 20 sessions
70 065
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
34 254.78
Record volume 1
43 254 580
Record volume 2
32 426 080
Record volume 3
31 324 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 623 566
Net sales (EUR)
47 473 000
Net sales (USD)
50 759 081
Number of employees
444
Sales / Employee (EUR)
106 921
Sales / Employee (USD)
114 322
Free-Float
69.49 %
Free-Float capitalization (USD)
9 467 155
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.44
0.55
1 month
0.430.75
Current year
0.431.25
1 year
0.431.98
3 years
0.4311.95
5 years
0.4328.71
10 years
0.4328.71
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.58
Moving average 50 days
0.68
Moving average 100 days
0.92
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+18.10%
Price spread / (MMA50)
+39.31%
Price spread / (MMA100)
+88.38%
STIM
RSI 9 days
34.08
RSI 14 days
33.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +7.24% | -59.26% | -59.60% | 13.62M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.67% | +3.86% | +2.34% | +6.50% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a75ba55cdbe8e14bb1ac567e8c5c5.XTaHLR-GiO1d6HOGalCP59XWhDsCFif7rXSueZVj_lM.JAXDRyux-KYwigq1BzzLjZDm9WlYIgqinhz8AfoQxjIcW7EdSdXtniiORw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:17 | 0.4889 | 100 | 6,441 |
| 19:43:35 | 0.4503 | 100 | 6,341 |
| 16:25:37 | 0.49 | 1,019 | 6,241 |
| 16:25:37 | 0.4899 | 400 | 5,222 |
| 16:25:37 | 0.48 | 270 | 4,822 |
| 16:25:37 | 0.4899 | 300 | 4,552 |
| 16:25:37 | 0.4899 | 500 | 4,252 |
| 16:25:37 | 0.4899 | 200 | 3,752 |
| 16:25:37 | 0.488 | 100 | 3,552 |
| 16:25:37 | 0.4799 | 165 | 3,452 |
Monthly variations
Annual change
| 2024 | -59.26% | ||
| 2023 | +29.03% | ||
| 2022 | -82.21% | ||
| 2021 | -51.50% | ||
| 2020 | +7.05% | ||
| 2019 | -28.07% |
- Stock Market
- Equities
- CNTG Stock
- Quotes Centogene N.V.
