CENTERSPACE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 USD | +0.84% |
|
-1.04% | -3.01% |
| 05-06 | Piper Sandler Raises Centerspace Price Target to $64 From $63, Maintains Neutral Rating | MT |
| 05-06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 23.5252 $ | 23.7999 $ | 23.6512 $ | 23.85 $ |
| Volume | 133 | 7 091 | 2 052 | 898 |
| Change | +0.11% | +1.17% | -0.62% | +0.84% |
| Opening | 23.53 | 23.80 | 24.09 | 23.93 |
| High | 23.53 | 23.84 | 24.09 | 23.93 |
| Low | 23.53 | 23.80 | 23.65 | 23.85 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.04% | ||
| Current month | +2.40% | ||
| 1 month | +1.06% | ||
| 3 months | -2.61% | ||
| 6 months | -0.10% | ||
| Current year | -3.01% | ||
| 1 year | -6.47% | ||
| 3 years | -9.93% | ||
| 5 years | -5.17% |
Volumes
marketsDaily volume
898
Estimated daily volume
898
Avg. Volume 20 sessions
3 093
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
73 768.05
Record volume 1
2 161 550
Record volume 2
382 850
Record volume 3
370 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 038 624 630
Net sales (USD)
261 309 000
Number of employees
396
Sales / Employee (USD)
659 871
Free-Float
99 %
Free-Float capitalization (USD)
1 028 280 421
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.53
24.09
1 month
23.0524.46
Current year
23.0524.90
1 year
21.9525.50
3 years
21.9528.18
5 years
0.0028.18
10 years
0.0028.18
Indicators
Moving average 5 days
23.63
Moving average 20 days
23.63
Moving average 50 days
23.86
Moving average 100 days
24.14
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
46.59
RSI 14 days
47.55
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.04% | -3.01% | -6.47% | 1.04B | ||
| +0.42% | +0.89% | +6.23% | +13.47% | 28.12B | ||
| +0.06% | +0.13% | +9.76% | +9.82% | 25.43B | ||
| +0.68% | +1.34% | +3.93% | +6.74% | 21.57B | ||
| +0.64% | +1.03% | +2.44% | -7.25% | 15.99B | ||
| +1.27% | +3.97% | -8.47% | -6.52% | 15.05B | ||
| +0.88% | +1.02% | +2.25% | +8.63% | 13.35B | ||
| +0.30% | +1.28% | +3.26% | -2.08% | 12.98B | ||
| +1.91% | +2.60% | -8.31% | -2.58% | 11.84B | ||
| -0.02% | -0.31% | +7.26% | +0.38% | 11.35B | ||
| -0.75% | -2.06% | -7.23% | -5.98% | 5.66B | ||
| +0.16% | +0.34% | +11.49% | +10.72% | 5.61B | ||
| -1.90% | -2.35% | -8.48% | +3.86% | 5.41B | ||
| -0.12% | +1.12% | +11.83% | +4.27% | 3.85B | ||
| -0.29% | -0.44% | +7.59% | -3.95% | 3.15B | ||
| -0.21% | -0.48% | +2.00% | +16.90% | 2.65B | ||
| Average | +0.24% | +0.33% | +2.04% | +2.50% | ||
| Weighted average by Cap. | +0.44% | +0.49% | +2.87% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1eda887d9947728a0672a9.9jBNFRCSHLnLtaIVYbbPKRV4OD8ErkoZAwpBhX5kL18.nWQLVCjCQ__--M97WY-9YSMMQmxF5yh3dn918BQXYBWTZSMtWaJt-IGB4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:19:39 | 23.85 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -2.61% | ||
| 2022 | -3.18% | ||
| 2021 | +0.31% | ||
| 2020 | -0.98% | ||
| 2019 | +13.75% | ||
| 2018 | -11.27% | ||
| 2017 | +5.11% |
- Stock Market
- Equities
- CSR Stock
- CSR.PRC Stock
- Quotes Centerspace
