CENTER LABORATORIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.3 TWD | +1.46% |
|
+4.26% | +2.26% |
| 04-22 | Center Laboratories, Inc. cancelled the transaction announced on June 20, 2023 | CI |
| 03-19 | Center Laboratories, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.55 NT$ | 43.55 NT$ | 43.95 NT$ | 44.65 NT$ | 45.3 NT$ |
| Volume | 548 414 | 505 266 | 1 168 174 | 2 285 225 | 2 285 022 |
| Change | -0.23% | 0.00% | +0.92% | +1.59% | +1.46% |
| Opening | 43.70 | 43.80 | 43.65 | 44.30 | 44.75 |
| High | 43.90 | 43.85 | 44.20 | 45.00 | 45.55 |
| Low | 43.55 | 43.45 | 43.50 | 44.00 | 44.65 |
Performance
| 1 day | +1.46% | ||
| 1 week | +4.26% | ||
| Current month | +4.26% | ||
| 1 month | +2.14% | ||
| 3 months | -0.33% | ||
| 6 months | -1.52% | ||
| Current year | +2.26% | ||
| 1 year | -3.50% | ||
| 3 years | -1.18% | ||
| 5 years | -5.51% | ||
| 10 years | +42.77% |
Volumes
marketsDaily volume
2 285 022
Avg. Volume 20 sessions
1 178 073
Avg. Volume 20 sessions TWD
53 366 706.90
Avg. Volume 20 sessions USD
1 643 854.67
Record volume 1
114 649 847
Record volume 2
75 491 963
Record volume 3
63 168 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
30 691 683 894
Capitalization (USD)
945 395 939
Net sales (TWD)
1 394 008 000
Net sales (USD)
42 939 628
Free-Float
74.37 %
Free-Float capitalization (TWD)
23 003 632 553
Free-Float capitalization (USD)
708 580 894
Average Daily Capital Traded
0.17%
Highs and lows
1 week
43.45
45.55
1 month
41.3545.55
Current year
41.3549.25
1 year
40.8061.77
3 years
38.5761.77
5 years
22.0567.47
10 years
22.0567.47
Indicators
Moving average 5 days
44.20
Moving average 20 days
43.48
Moving average 50 days
44.07
Moving average 100 days
44.77
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
71.64
RSI 14 days
63.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +4.26% | +2.26% | -3.50% | 945M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| +2.54% | -3.13% | +37.65% | +16.30% | 65.17B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.43% | +1.78% | +8.89% | +8.96% | ||
| Weighted average by Cap. | +0.22% | +1.25% | +14.48% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +2.95% | ||
| 2022 | -10.41% | ||
| 2021 | -3.99% | ||
| 2020 | +20.99% | ||
| 2019 | +1.47% | ||
| 2018 | +45.48% | ||
| 2017 | -12.50% | ||
| 2016 | -9.18% | ||
| 2015 | -28.31% | ||
| 2014 | +111.45% | ||
| 2013 | +81.33% | ||
| 2012 | +47.48% | ||
| 2011 | -19.57% | ||
| 2010 | +0.43% | ||
| 2009 | +134.65% | ||
| 2008 | -30.77% | ||
| 2007 | +180.52% | ||
| 2006 | +3.52% | ||
| 2005 | -0.58% | ||
| 2004 | -13.48% | ||
| 2003 | -0.62% |
- Stock Market
- Equities
- 4123 Stock
- Quotes Center Laboratories, Inc.
