Stock CVE.PRE CENOVUS ENERGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cenovus Energy Inc. Toronto S.E.

Equities

CVE.PRE

CA15135U7033

Integrated Oil & Gas

End-of-day quote Toronto S.E.
Other stock markets
 23:00:00 25/06/2024 BST 		5-day change 1st Jan Change
23.71 CAD -0.08% Intraday chart for Cenovus Energy Inc. +2.20% +4.36%
06-26 US Chemical Safety Board Publishes Safety Recommendations After 2022 BP-Husky Refinery Fire MT
06-20 Cenovus Energy Maintained at Buy at TPH as It Anticipates Higher Payouts; Price Target at C$30.00 MT

Quotes 5-day view

End-of-day quote Toronto S.E.
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 23.3 $ 23.3 $ 23.5 $ 23.73 $ 23.71 $
Volume 7 900 1 200 300 1 276 1 593
Change +0.43% 0.00% +0.86% +0.98% -0.08%
Opening 23.20 23.30 23.50 23.73 23.55
High 23.47 23.30 23.50 23.73 23.73
Low 23.20 23.30 23.50 23.73 23.55

Performance

1 day-0.08%
1 week+2.20%
Current month-2.87%
1 month-2.43%
3 months-0.46%
6 months+6.75%
Current year+4.36%
1 year+23.81%
3 years+1.37%

Volumes

markets
Daily volume
1 593
Avg. Volume 20 sessions
20 767
Avg. Volume 20 sessions CAD
492 385.57
Avg. Volume 20 sessions USD
359 653.19
Record volume 1
182 137
Record volume 2
168 819
Record volume 3
168 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
49 238 480 836
Capitalization (USD)
35 965 263 557
Net sales (CAD)
52 204 000 000
Net sales (USD)
38 131 367 720
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 506 335
Free-Float
68.62 %
Free-Float capitalization (CAD)
33 893 616 312
Free-Float capitalization (USD)
24 756 914 163
Average Daily Capital Traded
0%

Highs and lows

1 week
23.30
Extreme 23.3
23.73
1 month
23.05
Extreme 23.05
24.41
Current year
22.45
Extreme 22.45
24.48
1 year
18.11
Extreme 18.11
24.48
3 years
18.11
Extreme 18.11
24.97
5 years
18.11
Extreme 18.11
24.97
10 years
18.11
Extreme 18.11
24.97

Indicators

Moving average 5 days
23.51
Moving average 20 days
23.61
Moving average 50 days
23.81
Moving average 100 days
23.65
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
57.41
RSI 14 days
52.04

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
-0.08%+2.20%+4.36%+23.81% 35.97B
ARAMCO Stock Aramco
0.00%0.00%-16.06%-14.11% 1,786B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
-0.02%+2.36%+14.40%+9.40% 451B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
-1.94%-0.66%+46.71%+39.67% 237B
TOTALENERGIES SE Stock TotalEnergies SE
0.00%-0.43%+0.71%+19.31% 153B
PETROBRAS Stock Petrobras
-0.08%+3.10%+1.05%+22.97% 89.7B
EQUINOR ASA Stock Equinor ASA
+1.09%+3.09%-6.25%-2.04% 81.46B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 53.43B
ENI S.P.A Stock Eni S.p.A
+0.52%+1.29%-6.74%+12.30% 48.47B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
+0.76%+1.22%+21.27%+35.47% 47.83B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 38.07B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 33.92B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 30.9B
PTT Stock PTT
-0.76%0.00%-9.09%+2.36% 25.33B
GAZPROM Stock Gazprom
+0.61%-.--%-.--%-.--% 21.01B
NC KAZMUNAYGAS Stock NC KazMunayGas
-0.38%-0.39%+9.44%+23.82% 16.61B
Average-0.36%+0.62%+3.74%+10.81%
Weighted average by Cap.-0.17%+0.58%-3.38%-0.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cenovus Energy Inc.

Chart Cenovus Energy Inc.
More charts

Monthly variations

Annual change

2024+4.36%
2023+12.09%
2022-17.90%
2021+33.53%
  1. Stock Market
  2. Equities
  3. CVE Stock
  4. CVE.PRE Stock
  5. Quotes Cenovus Energy Inc.