CENOVUS ENERGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.44 CAD | -0.68% |
|
+3.26% | +5.35% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.81 $ | 23 $ | 23.3 $ | 23.6 $ | 23.44 $ |
| Volume | 2 151 | 7 400 | 5 300 | 5 000 | 2 642 |
| Change | +0.48% | +0.83% | +1.30% | +1.29% | -0.68% |
| Opening | 22.90 | 22.95 | 23.00 | 23.34 | 23.50 |
| High | 22.90 | 23.00 | 23.30 | 23.60 | 23.60 |
| Low | 22.81 | 22.93 | 22.51 | 23.34 | 23.44 |
Performance
| 1 day | -0.68% | ||
| 1 week | +3.26% | ||
| Current month | -1.80% | ||
| 1 month | -1.51% | ||
| 3 months | +3.03% | ||
| 6 months | +7.52% | ||
| Current year | +5.35% | ||
| 1 year | +23.30% | ||
| 3 years | +5.11% |
Volumes
marketsDaily volume
2 642
Avg. Volume 20 sessions
3 877
Avg. Volume 20 sessions CAD
90 876.88
Avg. Volume 20 sessions USD
66 321.95
Record volume 1
184 024
Record volume 2
173 674
Record volume 3
165 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 217 222 466
Capitalization (USD)
35 918 728 956
Net sales (CAD)
52 204 000 000
Net sales (USD)
38 098 479 200
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 501 585
Free-Float
68.62 %
Free-Float capitalization (CAD)
33 878 982 981
Free-Float capitalization (USD)
24 724 881 779
Average Daily Capital Traded
0%
Highs and lows
1 week
22.51
23.60
1 month
22.5123.97
Current year
22.0923.97
1 year
17.9623.97
3 years
17.9624.31
5 years
17.4424.31
10 years
17.4424.31
Indicators
Moving average 5 days
23.23
Moving average 20 days
23.45
Moving average 50 days
23.41
Moving average 100 days
23.01
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
53.06
RSI 14 days
51.28
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +3.26% | +5.35% | +23.30% | 35.92B | ||
| +0.18% | 0.00% | -16.06% | -14.11% | 1,783B | ||
| -0.53% | +1.75% | +13.72% | +9.02% | 451B | ||
| -0.39% | +5.90% | +49.61% | +41.91% | 245B | ||
| -0.59% | +1.56% | +8.54% | +19.22% | 227B | ||
| -1.34% | +0.42% | +0.71% | +18.01% | 156B | ||
| -2.52% | +2.23% | -1.37% | +19.10% | 90.39B | ||
| +0.83% | +3.16% | -7.26% | -3.91% | 81.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.52B | ||
| +0.03% | +2.46% | -7.22% | +10.06% | 48.56B | ||
| -1.32% | +0.18% | +19.84% | +33.20% | 48.38B | ||
| -3.77% | -.--% | -.--% | -.--% | 38.14B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.98B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.95B | ||
| +0.77% | +2.34% | -8.39% | +3.15% | 25.27B | ||
| +0.61% | -.--% | -.--% | -.--% | 21.05B | ||
| Average | -0.64% | +1.27% | +3.59% | +9.94% | ||
| Weighted average by Cap. | -0.22% | +1.08% | -2.48% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +11.25% | ||
| 2022 | -14.86% | ||
| 2021 | +33.47% |
- Stock Market
- Equities
- CVE Stock
- CVE.PRG Stock
- Quotes Cenovus Energy Inc.
