End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,480 CLP | -0.29% | +2.78% | +4.96% |
05-01 | Cencosud Shopping S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-04 | Cencosud Shopping S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 1450 $ | 1468.9 $ | 1476.2 $ | 1484.3 $ | 1480 $ |
Volume | 794 733 | 481 019 | 533 656 | 170 281 | 256 013 |
Change | +0.69% | +1.30% | +0.50% | +0.55% | -0.29% |
Opening | 1,474.90 | 1,458.10 | 1,485.00 | 1,490.10 | 1,480.00 |
High | 1,489.90 | 1,482.80 | 1,488.20 | 1,519.90 | 1,496.70 |
Low | 1,450.00 | 1,456.50 | 1,475.00 | 1,477.20 | 1,474.60 |
Performance
1 day | -0.29% | ||
1 week | +2.78% | ||
Current month | -0.54% | ||
1 month | -4.23% | ||
3 months | -5.66% | ||
6 months | +14.12% | ||
Current year | +4.96% | ||
1 year | +16.77% | ||
3 years | +12.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | +2.78% | +4.96% | +16.77% | 2.74B | ||
-1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
-1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
-0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
+0.04% | -1.97% | +15.51% | +79.23% | 24.86B | ||
+0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
-1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
-2.21% | -0.38% | +0.63% | +33.95% | 19.61B | ||
-0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
-0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
-1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
-0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
+1.90% | +4.12% | +13.75% | +131.49% | 13.6B | ||
+0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
-0.34% | -2.65% | -6.07% | +26.72% | 13.13B | ||
+1.06% | -2.05% | +6.92% | +13.04% | 12.11B | ||
Average | -0.49% | +0.32% | +7.50% | +22.40% | ||
Weighted average by Cap. | -0.61% | +0.20% | +9.45% | +23.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.96% | ||
2023 | +5.32% | ||
2022 | +32.42% | ||
2021 | -11.20% | ||
2020 | -31.26% | ||
2019 | +7.13% |
- Stock Market
- Equities
- CENCOSHOPP Stock
- Quotes Cencosud Shopping S.A.