End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.63 MXN | +2.40% | -3.61% | +3.10% |
05-02 | ETF of the week: Mexico's future looks golden | |
04-25 | Mexico's Cemex To Sell Operations in Philippines for $306 Million | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 14.14 $ | 13.82 $ | 13.57 $ | 13.31 $ | 13.63 $ |
Volume | 45 499 870 | 66 358 820 | 82 297 910 | 56 766 350 | 37 544 640 |
Change | +0.28% | -2.26% | -1.81% | -1.92% | +2.40% |
Opening | 14.11 | 14.19 | 13.79 | 13.50 | 13.34 |
High | 14.23 | 14.20 | 13.95 | 13.56 | 13.73 |
Low | 14.07 | 13.79 | 13.52 | 13.25 | 13.34 |
Performance
1 day | +2.40% | ||
1 week | -3.61% | ||
Current month | +0.44% | ||
1 month | -10.03% | ||
3 months | -7.34% | ||
6 months | +16.50% | ||
Current year | +3.10% | ||
1 year | +20.73% | ||
3 years | -16.99% | ||
5 years | +54.71% | ||
10 years | -9.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.40% | -3.61% | +3.10% | +20.73% | 11.6B | ||
+3.11% | +1.27% | +15.02% | +68.57% | 54.35B | ||
+0.18% | -2.31% | +18.46% | +60.37% | 36.37B | ||
+0.01% | +1.22% | +16.49% | +48.05% | 34.96B | ||
-1.67% | +1.19% | -6.54% | +30.76% | 34.48B | ||
+1.81% | +5.93% | +16.23% | +42.94% | 19.82B | ||
-0.50% | -1.55% | +19.45% | +62.26% | 18.46B | ||
+1.04% | +0.40% | +18.11% | +39.48% | 18.43B | ||
+0.92% | -1.35% | +2.60% | +44.01% | 6.86B | ||
+0.01% | +0.95% | +19.36% | - | 4.47B | ||
+2.26% | +3.50% | +13.63% | +25.70% | 3.79B | ||
-1.28% | -4.30% | -13.47% | -45.16% | 3.43B | ||
-8.15% | -8.15% | -.--% | +38.39% | 2.88B | ||
0.00% | +0.34% | +34.70% | +67.11% | 2.78B | ||
-1.39% | +0.85% | +22.33% | +46.30% | 2.67B | ||
-0.70% | -2.07% | +1.43% | -7.19% | 2.67B | ||
Average | -0.12% | +0.41% | +11.31% | +36.15% | ||
Weighted average by Cap. | +0.67% | +0.54% | +12.24% | +48.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.10% | ||
2023 | +67.77% | ||
2022 | -43.67% | ||
2021 | +36.22% | ||
2020 | +45.06% | ||
2019 | -25.40% | ||
2018 | -35.44% | ||
2017 | -7.57% | ||
2016 | +82.41% | ||
2015 | -34.79% | ||
2014 | +1.97% | ||
2013 | +25.62% | ||
2012 | +77.29% | ||
2011 | -41.17% | ||
2010 | -12.48% | ||
2009 | +28.06% | ||
2008 | -55.07% | ||
2007 | -22.73% | ||
2006 | +15.85% | ||
2005 | +55.61% | ||
2004 | +38.26% | ||
2003 | +30.76% | ||
2002 | -2.33% | ||
2001 | +32.37% | ||
2000 | -34.43% | ||
1999 | +148.24% | ||
1998 | -41.59% | ||
1997 | +28.92% | ||
1996 | +11.18% | ||
1995 | +3.66% | ||
1994 | -15.66% | ||
1993 | +83.82% |
- Stock Market
- Equities
- CEMEX CPO Stock
- Quotes CEMEX, S.A.B. de C.V.