CEMEX, S.A.B. DE C.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 EUR | 0.00% |
|
-6.92% | -14.18% |
| 05-14 | RBC Initiates Cemex With Underperform Rating, $9 Price Target | MT |
| 05-02 | ETF of the week: Mexico's future looks golden |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.15 € | 6.05 € | 6.05 € | 6.05 € |
| Change | +0.82% | -1.63% | 0.00% | 0.00% |
Performance
| 1 week | -5.47% | ||
| Current month | -12.95% | ||
| 1 month | -15.97% | ||
| 3 months | -19.87% | ||
| 6 months | -14.79% | ||
| Current year | -14.18% | ||
| 1 year | -7.63% | ||
| 3 years | -10.37% | ||
| 5 years | +64.40% | ||
| 10 years | -37.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 524 756 128
Capitalization (USD)
9 524 756 128
Net sales (USD)
17 415 624 000
Free-Float
99 %
Free-Float capitalization (EUR)
30 318 724 920
Free-Float capitalization (USD)
28 328 634 135
Highs and lows
1 week
5.95
6.15
1 month
5.957.30
3 years
3.128.35
5 years
1.488.35
10 years
1.4810.28
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.74
Moving average 50 days
7.28
Moving average 100 days
7.34
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+20.35%
Price spread / (MMA100)
+21.34%
RSI 9 days
20.31
RSI 14 days
24.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | +84.55% | ||
| 2022 | -33.57% | ||
| 2021 | +40.24% | ||
| 2020 | +20.59% | ||
| 2019 | -18.66% | ||
| 2018 | -32.30% | ||
| 2017 | -17.80% | ||
| 2016 | +51.04% | ||
| 2015 | -40.60% | ||
| 2014 | -1.62% | ||
| 2013 | +17.61% | ||
| 2012 | +75.12% | ||
| 2011 | -47.97% | ||
| 2010 | -3.85% | ||
| 2009 | +33.23% | ||
| 2008 | -65.54% | ||
| 2007 | -29.28% | ||
| 2006 | -49.73% | ||
| 2005 | +90.91% | ||
| 2004 | +27.39% | ||
| 2003 | +1.51% | ||
| 2002 | -27.05% | ||
| 2001 | +49.47% |
- Stock Market
- Equities
- CEMEX CPO Stock
- CEXA Stock
- Quotes CEMEX, S.A.B. de C.V.
