CELON PHARMA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 PLN | 0.00% |
|
+3.87% | +4.27% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 15.76 zł | 16.24 zł | 16.12 zł | 16.12 zł |
| Volume | 55 034 | 102 602 | 33 089 | 64 917 |
| Change | +1.03% | +3.05% | -0.74% | 0.00% |
| Opening | 15.60 | 15.80 | 16.30 | 16.12 |
| High | 15.80 | 16.36 | 16.34 | 16.16 |
| Low | 15.60 | 15.68 | 16.04 | 16.00 |
Performance
| 1 week | +3.87% | ||
| Current month | +6.33% | ||
| 1 month | +7.75% | ||
| 3 months | +5.08% | ||
| 6 months | +7.61% | ||
| Current year | +4.27% | ||
| 1 year | +13.52% | ||
| 3 years | -66.21% | ||
| 5 years | -59.19% |
Volumes
marketsDaily volume
64 917
Estimated daily volume
64 917
Avg. Volume 20 sessions
54 886
Daily volume ratio
1.18
Avg. Volume 20 sessions PLN
884 762.32
Avg. Volume 20 sessions USD
221 484.32
Record volume 1
414 139
Record volume 2
407 337
Record volume 3
326 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
823 400 780
Capitalization (USD)
206 123 564
Net sales (PLN)
194 592 000
Net sales (USD)
48 712 605
Number of employees
513
Sales / Employee (PLN)
379 322
Sales / Employee (USD)
94 956
Free-Float
41.19 %
Free-Float capitalization (PLN)
339 139 374
Free-Float capitalization (USD)
84 897 438
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.32
16.36
1 month
14.7016.36
Current year
14.6216.36
1 year
13.9417.94
3 years
12.0049.95
5 years
12.0057.00
10 years
12.0057.00
Indicators
Moving average 5 days
15.97
Moving average 20 days
15.22
Moving average 50 days
15.17
Moving average 100 days
15.30
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
75.19
RSI 14 days
69.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.87% | +4.27% | +13.52% | 206M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.55% | +1.64% | +10.13% | +11.45% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a8ec863664a4feac6.sZu63ZFRW6Bpej_7WOFpwFJ7MZ87OZygWCRzJ6Z58IQ.4c6CiOgbOvQEEFaaIYsnhBMse9wWCNrjDGUKUdwowrTDrO2Q8j5s6w0dag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 16.12 | 200 | 64,917 |
| 16:00:01 | 16.12 | 797 | 64,717 |
| 16:00:01 | 16.12 | 250 | 63,920 |
| 16:00:01 | 16.12 | 136 | 63,670 |
| 16:00:01 | 16.12 | 311 | 63,534 |
| 15:49:47 | 16.1 | 90 | 63,223 |
| 15:49:04 | 16.1 | 139 | 63,133 |
| 15:48:22 | 16.1 | 100 | 62,994 |
| 15:48:22 | 16.1 | 424 | 62,894 |
| 15:46:54 | 16.1 | 1 | 62,470 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +10.27% | ||
| 2022 | -57.71% | ||
| 2021 | -18.25% | ||
| 2020 | +2.14% | ||
| 2019 | +27.04% | ||
| 2018 | -12.71% | ||
| 2017 | +46.06% | ||
| 2016 | +10.01% |
- Stock Market
- Equities
- CLN Stock
- Quotes Celon Pharma S.A.
