CELM,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709 JPY | +1.00% |
|
+6.46% | -6.34% |
| 05-14 | CELM,Inc. announces an Equity Buyback for 45,000 shares, representing 0.4% for ¥47 million. | CI |
| 05-14 | CELM,Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 660 ¥ | 682 ¥ | 679 ¥ | 702 ¥ | 709 ¥ |
| Volume | 10 100 | 6 900 | 11 800 | 18 700 | 38 100 |
| Change | -0.90% | +3.33% | -0.44% | +3.39% | +1.00% |
| Opening | 674.00 | 665.00 | 682.00 | 680.00 | 750 |
| High | 676.00 | 682.00 | 686.00 | 702.00 | 750 |
| Low | 655.00 | 665.00 | 658.00 | 676.00 | 709 |
Performance
| 1 day | +1.00% | ||
| 1 week | +6.46% | ||
| Current month | +10.95% | ||
| 1 month | +4.73% | ||
| 3 months | +2.90% | ||
| 6 months | -4.96% | ||
| Current year | -6.34% | ||
| 1 year | -20.69% | ||
| 3 years | +57.56% |
Volumes
marketsDaily volume
38 100
Estimated daily volume
38 100
Avg. Volume 20 sessions
8 767
Daily volume ratio
4.35
Avg. Volume 20 sessions JPY
6 215 803.00
Avg. Volume 20 sessions USD
40 029.77
Record volume 1
11 169 000
Record volume 2
2 754 200
Record volume 3
1 881 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 060 793 944
Capitalization (USD)
51 911 513
Net sales (JPY)
7 265 000 000
Net sales (USD)
46 786 600
Number of employees
174
Sales / Employee (JPY)
41 752 874
Sales / Employee (USD)
268 889
Free-Float
21.52 %
Free-Float capitalization (JPY)
1 936 050 671
Free-Float capitalization (USD)
12 468 166
Average Daily Capital Traded
0.08%
Highs and lows
1 week
655.00
750.00
1 month
624.00750.00
Current year
624.00845.00
1 year
624.001 370.00
3 years
342.001 370.00
5 years
342.001 370.00
10 years
342.001 370.00
Indicators
Moving average 5 days
677.80
Moving average 20 days
656.90
Moving average 50 days
684.18
Moving average 100 days
723.18
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
72.80
RSI 14 days
63.45
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +6.46% | -6.34% | -20.69% | 51.91M | ||
| +7.05% | +3.16% | -15.13% | -38.47% | 2.93B | ||
| +2.78% | -3.72% | -36.52% | -53.25% | 2.21B | ||
| +1.00% | -4.83% | +36.72% | +42.00% | 1.83B | ||
| +0.16% | +3.38% | -14.91% | +61.42% | 1.68B | ||
| +5.51% | +3.41% | +40.96% | +40.85% | 887M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.90% | -10.22% | +19.25% | +155.65% | 803M | ||
| -0.30% | -10.07% | -7.94% | -2.51% | 744M | ||
| 0.00% | +8.57% | -0.75% | -32.66% | 742M | ||
| +1.59% | -2.07% | +3.58% | - | 736M | ||
| +0.28% | -4.70% | +38.13% | +59.05% | 614M | ||
| -0.63% | -2.77% | +6.76% | +33.62% | 568M | ||
| +3.59% | -1.94% | -29.86% | -36.64% | 557M | ||
| +0.43% | -2.23% | -11.23% | +8.17% | 513M | ||
| +0.96% | -2.77% | +7.13% | -28.09% | 503M | ||
| Average | +5.17% | +0.20% | +1.87% | +12.56% | ||
| Weighted average by Cap. | +5.28% | -1.13% | -1.64% | +7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
616a42eb97.CaYFLz9WP6an8MAOozXnunpxa6t-ZZ880ANzgnkIHm8.YcljHwxkZ9HvwoNY8k-w9wMLCpMzINJ9vTUisg1KLSZ65WkWUG55xMWZjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 709 | 100 | 38,100 |
| 06:59:30 | 709 | 100 | 38,000 |
| 06:59:04 | 709 | 200 | 37,900 |
| 06:59:03 | 710 | 500 | 37,700 |
| 06:34:39 | 722 | 200 | 37,200 |
| 06:32:33 | 710 | 1,000 | 37,000 |
| 06:32:33 | 711 | 400 | 36,000 |
| 06:32:33 | 712 | 600 | 35,600 |
| 06:31:31 | 715 | 100 | 35,000 |
| 06:25:21 | 714 | 100 | 34,900 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +25.12% | ||
| 2022 | +38.29% | ||
| 2021 | -36.64% |
- Stock Market
- Equities
- 7367 Stock
- Quotes CELM,Inc.
