Quotes Celltrion, Inc.

Equities

A068270

KR7068270008

Biotechnology & Medical Research

End-of-day quote Korea S.E. 23:00:00 16/05/2024 BST 5-day change 1st Jan Change
191,500 KRW -0.78% Intraday chart for Celltrion, Inc. -0.73% -4.96%

Quotes 5-day view

End-of-day quote Korea S.E.
  10/05/2024 13/05/2024 14/05/2024 16/05/2024 17/05/2024
Last 192900 ₩ 190800 ₩ 190900 ₩ 193000 ₩ 191500 ₩
Volume 715 282 443 306 277 583 466 199 1 000 223
Change +∞% -1.09% +0.05% +1.10% -0.78%
Opening 193,300.00 193,000.00 189,400.00 193,800.00 190,200.00
High 196,900.00 193,300.00 191,700.00 195,400.00 192,400.00
Low 192,000.00 188,300.00 188,800.00 192,300.00 188,500.00

Performance

1 day-0.78%
1 week-0.73%
Current month+1.32%
1 month+10.76%
3 months+4.99%
6 months+13.72%
Current year-4.96%
1 year+10.12%
3 years-25.31%
5 years+11.29%
10 years+419.28%

Volumes

markets
Daily volume
1 000 223
Avg. Volume 20 sessions
582 378
Avg. Volume 20 sessions KRW
111 525 387 000.00
Avg. Volume 20 sessions USD
82 305 735.61
Record volume 1
30 681 116
Record volume 2
17 672 300
Record volume 3
17 648 239
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
39 545 794 433 604
Capitalization (USD)
29 184 796 292
Net sales (KRW)
2 176
Net sales (USD)
2
Number of employees
2 034
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.01 %
Free-Float capitalization (KRW)
27 228 660 754 692
Free-Float capitalization (USD)
20 094 751 637
Average Daily Capital Traded
0.28%

Highs and lows

1 week
188 500.00
Extreme 188500
195 400.00
1 month
174 700.00
Extreme 174700
197 000.00
Current year
169 700.00
Extreme 169700
241 000.00
1 year
131 000.00
Extreme 131000
241 000.00
3 years
131 000.00
Extreme 131000
283 276.77
5 years
121 026.29
Extreme 121026.2888
372 915.00
10 years
27 751.54
Extreme 27751.5426
372 915.00

Indicators

Moving average 5 days
191 820.00
Moving average 20 days
184 995.00
Moving average 50 days
183 280.00
Moving average 100 days
185 672.00
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
58.14
RSI 14 days
57.08

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.78%-0.73%-4.96%+10.12% 29.18B
+0.17%+13.29%+33.63%+5.28% 50.93B
-1.63%-1.24%-0.09%+15.91% 42.12B
+0.34%+0.57%+49.62%-8.44% 42.05B
-0.35%-0.21%+11.18%+47.91% 26.02B
-1.20%-0.71%-21.95%-21.67% 18.9B
+1.16%+3.58%+8.61%-0.09% 13.21B
+0.75%+3.78%+24.73%+24.91% 12.17B
+0.01%+0.80%+28.31%+86.50% 12.16B
-1.40%-2.85%-6.26%+11.74% 11.42B
-0.65%+4.77%+2.05%-1.84% 10.14B
-0.93%+8.63%+39.38%-4.38% 7.48B
-1.58%-1.63%+13.79%+91.74% 6.57B
+1.08%+5.80%+37.41%+52.46% 6.5B
-1.89%-4.52%+3.67%-36.36% 6.41B
-.--%-.--% - - 6.07B
Average-0.43%+2.04%+14.61%+18.25%
Weighted average by Cap.-0.40%+2.69%+16.55%+13.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Celltrion, Inc.
More charts

Monthly variations

Annual change

2024-4.96%
2023+25.55%
2022-15.70%
2021-43.74%
2020+102.31%
2019-14.58%
2018+2.65%
2017+109.98%
2016+33.46%
2015+124.03%
2014+6.37%
2013-24.33%
2012+24.03%
2011+8.36%
2010+123.33%
2009+51.52%
2008-16.46%