|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182,500.00 KRW | -0.38% |
|
-5.59% | +0.83% |
Quotes 5-day view: Celltrion, Inc.
End-of-day quote Korea S.E.| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 190,500.00 ₩ | 195,100.00 ₩ | 188,800.00 ₩ | 183,200.00 ₩ | 182,500.00 ₩ |
| Volume | 785,326 | 701,802 | 769,091 | 630,561 | 570,915 |
| Change | -1.45% | +2.41% | -3.23% | -2.97% | -0.38% |
| Opening | 197,000.00 ₩ | 190,400.00 ₩ | 195,500.00 ₩ | 188,100.00 ₩ | 182,600.00 ₩ |
| High | 197,800.00 ₩ | 195,100.00 ₩ | 195,500.00 ₩ | 188,700.00 ₩ | 186,100.00 ₩ |
| Low | 187,900.00 ₩ | 190,200.00 ₩ | 186,700.00 ₩ | 179,600.00 ₩ | 179,600.00 ₩ |
Performance
| 1 day | -0.38% | ||
| 1 week | -5.59% | ||
| Current month | -8.98% | ||
| 1 month | -12.05% | ||
| 3 months | -25.36% | ||
| 6 months | -1.40% | ||
| Current year | +0.83% | ||
| 1 year | +23.25% | ||
| 3 years | +14.60% | ||
| 5 years | -22.28% | ||
| 10 years | +166.53% |
Volumes
marketsDaily volume
570,915
Avg. Volume 20 sessions
703,771
Avg. Volume 20 sessions KRW
128,438,207,500
Avg. Volume 20 sessions USD
85,154,531.57
Record volume 1
33,503,777
Record volume 2
19,298,150
Record volume 3
19,271,875
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (KRW)
38,726,108,167,053
Capitalization (USD)
25,654,244,450
Net sales (KRW)
4,162
Net sales (USD)
3
Number of employees
2,680
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
58.46 %
Free-Float capitalization (KRW)
23,969,876,825,513
Free-Float capitalization (USD)
15,878,927,902
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
188,020
Moving average 20 days
198,055
Moving average 50 days
200,274
Moving average 100 days
206,964
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+13.40%
RSI 9 days
31.22
RSI 14 days
35.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -5.59% | +23.25% | +14.60% | 25.65B | |
| +4.21% | +2.07% | -15.01% | -15.57% | 41.61B | |
| +1.34% | -5.73% | +27.27% | +27.69% | 32.58B | |
| +2.03% | +1.08% | +268.90% | +469.83% | 30.69B | |
| +0.21% | -1.07% | +20.65% | -13.17% | 28.84B | |
| +0.14% | +0.14% | - | - | 14.76B | |
| -2.84% | +2.47% | +191.46% | +4,084.10% | 13.74B | |
| +2.03% | +3.55% | +9.70% | +1.36% | 12.3B | |
| -0.18% | +0.04% | +37.23% | +99.12% | 12.01B | |
| +1.82% | -2.62% | +116.99% | +88.42% | 11.98B | |
| Average | +0.84% | -0.99% | +75.60% | +528.49% | 22.42B | |
| Weighted average by Cap. | +1.27% | -1.73% | +68.32% | +348.86% |
Historical Quotes: Celltrion, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 179,600 |  | 195,500 |
| 1 month | 179,600 | | 212,000 |
| Current year | 179,600 | | 251,000 |
| 1 year | 144,615.38 | | 251,000 |
| 3 years | 119,963.37 | | 251,000 |
| 5 years | 119,963.37 | | 259,410.96 |
| 10 years | 65,004.08 | | 341,497.26 |
Monthly variations
Annual variations
| 2026 | +0.83% | ||
| 2025 | +0.39% | ||
| 2024 | -2.30% | ||
| 2023 | +25.55% | ||
| 2022 | -15.70% | ||
| 2021 | -43.74% | ||
| 2020 | +102.31% | ||
| 2019 | -14.58% | ||
| 2018 | +2.65% | ||
| 2017 | +109.98% | ||
| 2016 | +33.46% | ||
| 2015 | +124.03% | ||
| 2014 | +6.37% | ||
| 2013 | -24.33% | ||
| 2012 | +24.03% | ||
| 2011 | +8.36% | ||
| 2010 | +123.33% | ||
| 2009 | +51.52% | ||
| 2008 | -16.46% |
- Stock Market
- Equities
- A068270 Stock
- Quotes Celltrion, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition