|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 177,400.00 KRW | -0.62% |
|
-1.11% | +2.91% |
| 09-16 | Tranche Update on Celltrion, Inc.'s Equity Buyback Plan announced on August 31, 2026. | CI |
| 09-16 | Celltrion Repurchases KRW100 Billion in Shares | MT |
Stock exchange
Korea S.E.
A068270 177,400.00 ₩
-0.62%
52.32B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A068270 | 177,400.00KRW | -0.62% | 52.32B ₩ |
Quotes 5-day view: Celltrion, Inc.
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩180,300.00 | ₩179,400.00 | ₩181,400.00 | ₩178,500.00 | ₩177,400.00 |
| Volume | 328,926 | 718,200 | 272,063 | 337,067 | 294,934 |
| Change | +1.75% | -0.50% | +1.11% | -1.60% | -0.62% |
| Opening | ₩179,000.00 | ₩182,000.00 | ₩179,500.00 | ₩181,800.00 | ₩179,000.00 |
| High | ₩182,400.00 | ₩182,800.00 | ₩181,900.00 | ₩182,200.00 | ₩179,700.00 |
| Low | ₩177,400.00 | ₩179,400.00 | ₩178,200.00 | ₩178,100.00 | ₩176,800.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.11% | ||
| Current month | -6.09% | ||
| 1 month | -6.43% | ||
| 3 months | +2.48% | ||
| 6 months | -8.47% | ||
| Current year | +2.91% | ||
| 1 year | +4.70% | ||
| 3 years | +46.02% | ||
| 5 years | -21.39% | ||
| 10 years | +128.88% |
Volumes
marketsDaily volume
294,934
Avg. Volume 20 sessions
403,334
Avg. Volume 20 sessions KRW
71,551,451,600
Avg. Volume 20 sessions USD
52,804,971.28
Record volume 1
35,178,965
Record volume 2
20,263,057
Record volume 3
20,235,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
40,524,288,992,963
Market Cap (USD)
29,853,026,235
Net sales (KRW)
4,162
Net sales (USD)
3
Number of employees
2,956
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.59%
Free-Float capitalization (KRW)
24,039,429,118,015
Free-Float capitalization (USD)
17,709,125,218
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
179,400
Moving average 20 days
183,120
Moving average 50 days
185,714
Moving average 100 days
181,599.86
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+2.37%
RSI 9 days
34.48
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -1.11% | +4.70% | +46.02% | 29.85B | |
| -0.14% | +4.33% | +9.88% | +31.73% | 47.97B | |
| -1.69% | +1.48% | +53.02% | +33.59% | 44.5B | |
| +2.56% | +7.34% | +382.17% | +594.81% | 43.93B | |
| +0.24% | +2.85% | +9.78% | +89.54% | 41.03B | |
| -0.28% | +1.07% | +26.83% | +152.91% | 17.27B | |
| -0.46% | +1.20% | +26.78% | +41.32% | 15.3B | |
| -2.21% | -4.70% | - | - | 14.82B | |
| +3.37% | +9.21% | +9.93% | - | 15.34B | |
| -0.54% | +5.32% | +101.17% | +48.22% | 13.98B | |
| Average | +0.02% | +2.57% | +69.36% | +129.77% | 28.4B | |
| Weighted average by Cap. | +0.08% | +2.95% | +83.98% | +150.27% |
Historical Quotes: Celltrion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 176,800 |  | 182,200 |
| 1 month | 174,600 | | 195,400 |
| Current year | 158,500 | | 239,047.62 |
| 1 year | 158,500 | | 239,047.62 |
| 3 years | 114,250.83 | | 239,047.62 |
| 5 years | 114,250.83 | | 239,047.62 |
| 10 years | 64,487.59 | | 325,235.48 |
Monthly variations
Annual variations
| 2026 | +2.91% | ||
| 2025 | +0.39% | ||
| 2024 | -2.30% | ||
| 2023 | +25.55% | ||
| 2022 | -15.70% | ||
| 2021 | -43.74% | ||
| 2020 | +102.31% | ||
| 2019 | -14.58% | ||
| 2018 | +2.65% | ||
| 2017 | +109.98% | ||
| 2016 | +33.46% | ||
| 2015 | +124.03% | ||
| 2014 | +6.37% | ||
| 2013 | -24.33% | ||
| 2012 | +24.03% | ||
| 2011 | +8.36% | ||
| 2010 | +123.33% | ||
| 2009 | +51.52% | ||
| 2008 | -16.46% |
- Stock Market
- Stocks
- A068270 Stock
- Quotes Celltrion, Inc.
Select your edition
All financial news and data tailored to specific country editions
