|
End-of-day quote
Korea S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 188,900.00 KRW | -0.94% |
|
-1.77% | +9.58% |
| 08-31 | Celltrion, Inc. authorizes a Buyback Plan. | CI |
| 08-31 | Celltrion, Inc. announces an Equity Buyback for 524,384 shares. | CI |
Stock exchange
Korea S.E.
A068270 188,900.00 ₩
-0.94%
115B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A068270 | 188,900.00KRW | -0.94% | 115B ₩ |
Quotes 5-day view: Celltrion, Inc.
End-of-day quote Korea S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩189,600.00 | ₩193,400.00 | ₩191,300.00 | ₩190,700.00 | ₩188,900.00 |
| Volume | 358,412 | 326,386 | 255,697 | 375,920 | 643,636 |
| Change | -2.27% | +2.00% | -1.09% | -0.31% | -0.94% |
| Opening | ₩193,600.00 | ₩191,300.00 | ₩194,000.00 | ₩190,700.00 | ₩188,000.00 |
| High | ₩194,600.00 | ₩195,500.00 | ₩195,400.00 | ₩190,700.00 | ₩191,300.00 |
| Low | ₩188,900.00 | ₩190,800.00 | ₩190,600.00 | ₩187,600.00 | ₩185,000.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.77% | ||
| Current month | +1.18% | ||
| 1 month | -0.58% | ||
| 3 months | +2.82% | ||
| 6 months | -16.84% | ||
| Current year | +9.58% | ||
| 1 year | +18.34% | ||
| 3 years | +46.84% | ||
| 5 years | -21.04% | ||
| 10 years | +153.60% |
Volumes
marketsDaily volume
606,202
Avg. Volume 20 sessions
494,676
Avg. Volume 20 sessions KRW
93,444,296,400
Avg. Volume 20 sessions USD
68,214,336.37
Record volume 1
35,178,965
Record volume 2
20,263,057
Record volume 3
20,235,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
45,469,891,584,074
Market Cap (USD)
33,207,638,859
Net sales (KRW)
4,162
Net sales (USD)
3
Number of employees
2,956
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.59 %
Free-Float capitalization (KRW)
25,672,305,981,474
Free-Float capitalization (USD)
18,749,036,692
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
190,780
Moving average 20 days
194,650
Moving average 50 days
182,934
Moving average 100 days
183,484.86
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-2.87%
RSI 9 days
42.72
RSI 14 days
48.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.77% | +18.34% | +46.84% | 33.21B | |
| -1.23% | -1.91% | +0.98% | +17.94% | 50.47B | |
| -1.11% | -2.84% | +420.04% | +505.15% | 44.56B | |
| -0.21% | +0.37% | +36.88% | +17.32% | 43.08B | |
| -1.95% | -3.33% | +8.29% | +73.25% | 41.7B | |
| -1.11% | -4.20% | +25.49% | +119.78% | 16.77B | |
| +6.10% | +4.40% | - | - | 16.28B | |
| +0.25% | -0.98% | +11.91% | +27.62% | 14.58B | |
| -1.12% | -3.46% | +76.50% | +39.37% | 13.92B | |
| -2.96% | -4.89% | -7.23% | -36.53% | 13.12B | |
| Average | -0.43% | -1.74% | +65.69% | +90.08% | 28.77B | |
| Weighted average by Cap. | -0.71% | -1.56% | +84.30% | +115.14% |
Historical Quotes: Celltrion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 185,000 |  | 195,500 |
| 1 month | 180,300 | | 212,000 |
| Current year | 158,500 | | 239,047.62 |
| 1 year | 158,500 | | 239,047.62 |
| 3 years | 114,250.83 | | 239,047.62 |
| 5 years | 114,250.83 | | 242,947.28 |
| 10 years | 64,487.59 | | 325,235.48 |
Monthly variations
Annual variations
| 2026 | +9.58% | ||
| 2025 | +0.39% | ||
| 2024 | -2.30% | ||
| 2023 | +25.55% | ||
| 2022 | -15.70% | ||
| 2021 | -43.74% | ||
| 2020 | +102.31% | ||
| 2019 | -14.58% | ||
| 2018 | +2.65% | ||
| 2017 | +109.98% | ||
| 2016 | +33.46% | ||
| 2015 | +124.03% | ||
| 2014 | +6.37% | ||
| 2013 | -24.33% | ||
| 2012 | +24.03% | ||
| 2011 | +8.36% | ||
| 2010 | +123.33% | ||
| 2009 | +51.52% | ||
| 2008 | -16.46% |
- Stock Market
- Stocks
- A068270 Stock
- Quotes Celltrion, Inc.
Select your edition
All financial news and data tailored to specific country editions
