|
End-of-day quote
Korea S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 194,300.00 KRW | -1.67% |
|
+8.06% | +12.72% |
| 09-16 | Tranche Update on Celltrion, Inc.'s Equity Buyback Plan announced on August 31, 2026. | CI |
| 09-16 | Celltrion Repurchases KRW100 Billion in Shares | MT |
Stock exchange
Korea S.E.
A068270 194,300.00 ₩
-1.67%
101B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A068270 | 194,300.00KRW | -1.67% | 101B ₩ |
Quotes 5-day view: Celltrion, Inc.
End-of-day quote Korea S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩194,000.00 | ₩198,200.00 | ₩197,400.00 | ₩197,600.00 | ₩194,300.00 |
| Volume | 1,112,319 | 701,654 | 705,641 | 601,867 | 520,793 |
| Change | +6.53% | +2.16% | -0.40% | +0.10% | -1.67% |
| Opening | ₩184,500.00 | ₩193,900.00 | ₩195,600.00 | ₩200,000.00 | ₩195,700.00 |
| High | ₩195,500.00 | ₩198,400.00 | ₩202,000.00 | ₩203,500.00 | ₩198,400.00 |
| Low | ₩183,800.00 | ₩189,500.00 | ₩195,100.00 | ₩196,800.00 | ₩191,200.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | +8.06% | ||
| Current month | +9.34% | ||
| 1 month | +7.11% | ||
| 3 months | +13.23% | ||
| 6 months | +0.50% | ||
| Current year | +12.72% | ||
| 1 year | +14.17% | ||
| 3 years | +56.67% | ||
| 5 years | +8.66% | ||
| 10 years | +160.85% |
Volumes
marketsDaily volume
520,793
Avg. Volume 20 sessions
531,271
Avg. Volume 20 sessions KRW
103,225,955,300
Avg. Volume 20 sessions USD
77,832,370.3
Record volume 1
35,178,965
Record volume 2
20,263,057
Record volume 3
20,235,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
45,110,109,294,848
Market Cap (USD)
33,997,128,071
Net sales (KRW)
4,162
Net sales (USD)
3
Number of employees
2,956
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.02%
Free-Float capitalization (KRW)
26,590,236,881,500
Free-Float capitalization (USD)
20,039,669,662
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
196,300
Moving average 20 days
184,370
Moving average 50 days
187,626
Moving average 100 days
181,812.29
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-6.43%
RSI 9 days
66.24
RSI 14 days
62.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +8.06% | +14.17% | +56.67% | 34B | |
| -4.10% | -8.35% | +38.48% | +66.99% | 66.22B | |
| -0.41% | +4.99% | +7.61% | +72.82% | 55.2B | |
| +0.74% | +7.31% | +12.50% | +88.71% | 52.79B | |
| +0.61% | +2.69% | +27.75% | +51.50% | 45.53B | |
| -1.08% | +2.19% | +21.92% | +126.56% | 43.94B | |
| -3.39% | -0.83% | +254.27% | +922.56% | 41.64B | |
| -8.38% | -9.01% | +25.65% | -1.82% | 25.84B | |
| +1.30% | +6.97% | +38.37% | +28.59% | 23.51B | |
| -1.77% | -0.59% | -15.59% | -3.08% | 22.93B | |
| Average | -1.78% | +3.43% | +42.51% | +140.95% | 41.16B | |
| Weighted average by Cap. | -1.66% | +3.43% | +44.05% | +150.49% |
Historical Quotes: Celltrion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 183,800 |  | 203,500 |
| 1 month | 173,700 | | 203,500 |
| Current year | 158,500 | | 239,047.62 |
| 1 year | 158,500 | | 239,047.62 |
| 3 years | 120,791.91 | | 239,047.62 |
| 5 years | 114,250.83 | | 239,047.62 |
| 10 years | 64,487.59 | | 325,235.48 |
Monthly variations
Annual variations
| 2026 | +12.72% | ||
| 2025 | +0.39% | ||
| 2024 | -2.30% | ||
| 2023 | +25.55% | ||
| 2022 | -15.70% | ||
| 2021 | -43.74% | ||
| 2020 | +102.31% | ||
| 2019 | -14.58% | ||
| 2018 | +2.65% | ||
| 2017 | +109.98% | ||
| 2016 | +33.46% | ||
| 2015 | +124.03% | ||
| 2014 | +6.37% | ||
| 2013 | -24.33% | ||
| 2012 | +24.03% | ||
| 2011 | +8.36% | ||
| 2010 | +123.33% | ||
| 2009 | +51.52% | ||
| 2008 | -16.46% |
- Stock Market
- Stocks
- A068270 Stock
- Quotes Celltrion, Inc.
Select your edition
All financial news and data tailored to specific country editions
