|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185,700.00 KRW | -0.85% |
|
+0.81% | +3.00% |
Quotes 5-day view: Celltrion, Inc.
End-of-day quote Korea S.E.| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 182,600.00 ₩ | 183,300.00 ₩ | 187,100.00 ₩ | 187,300.00 ₩ | 185,700.00 ₩ |
| Volume | 467,290 | 476,038 | 630,756 | 348,992 | 307,749 |
| Change | -0.38% | +0.38% | +2.07% | +0.11% | -0.85% |
| Opening | 183,800.00 ₩ | 182,400.00 ₩ | 184,900.00 ₩ | 186,600.00 ₩ | 186,900.00 ₩ |
| High | 184,900.00 ₩ | 184,800.00 ₩ | 188,800.00 ₩ | 187,300.00 ₩ | 187,900.00 ₩ |
| Low | 181,400.00 ₩ | 181,000.00 ₩ | 183,900.00 ₩ | 185,400.00 ₩ | 185,700.00 ₩ |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.81% | ||
| Current month | +0.05% | ||
| 1 month | +7.40% | ||
| 3 months | +9.56% | ||
| 6 months | +15.92% | ||
| Current year | +3.00% | ||
| 1 year | +15.81% | ||
| 3 years | +16.84% | ||
| 5 years | -37.93% | ||
| 10 years | +222.02% |
Volumes
marketsDaily volume
307,749
Avg. Volume 20 sessions
574,213
Avg. Volume 20 sessions KRW
106,631,354,100
Avg. Volume 20 sessions USD
72,615,952.14
Record volume 1
33,503,777
Record volume 2
19,298,150
Record volume 3
19,271,875
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
41,008,041,724,714
Capitalization (USD)
27,893,970,455
Net sales (KRW)
3,557
Net sales (USD)
2
Number of employees
2,680
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.87 %
Free-Float capitalization (KRW)
28,441,529,186,267
Free-Float capitalization (USD)
19,346,136,549
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
185,200
Moving average 20 days
186,315
Moving average 50 days
179,768
Moving average 100 days
176,880
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-4.75%
RSI 9 days
53.77
RSI 14 days
54.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.81% | +15.81% | +16.84% | 27.89B | |
| -0.70% | -2.92% | +3.66% | +17.60% | 47.19B | |
| +2.23% | -1.90% | +9.70% | +4.59% | 37.14B | |
| +1.25% | -4.49% | +72.10% | +57.94% | 35.27B | |
| +0.09% | +0.24% | +64.69% | +227.23% | 15.04B | |
| +3.06% | -2.73% | +63.99% | +165.38% | 15.33B | |
| +2.52% | -1.02% | -13.94% | -5.68% | 13.84B | |
| -1.07% | +0.21% | +66.82% | - | 13.5B | |
| -0.29% | -3.92% | +105.51% | +105.51% | 12.77B | |
| +2.34% | +0.37% | +55.19% | +64.24% | 12.01B | |
| Average | +1.11% | -1.50% | +44.35% | +72.63% | 23B | |
| Weighted average by Cap. | +1.00% | -1.78% | +35.61% | +53.16% |
Historical Quotes: Celltrion, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 181,000 |  | 188,800 |
| 1 month | 172,700 | | 203,500 |
| Current year | 144,615.38 | | 203,500 |
| 1 year | 144,615.38 | | 203,500 |
| 3 years | 119,963.37 | | 220,695.97 |
| 5 years | 119,963.37 | | 336,673.13 |
| 10 years | 54,514.52 | | 341,497.26 |
Monthly variations
Annual variations
| 2025 | +3.00% | ||
| 2024 | -2.30% | ||
| 2023 | +25.55% | ||
| 2022 | -15.70% | ||
| 2021 | -43.74% | ||
| 2020 | +102.31% | ||
| 2019 | -14.58% | ||
| 2018 | +2.65% | ||
| 2017 | +109.98% | ||
| 2016 | +33.46% | ||
| 2015 | +124.03% | ||
| 2014 | +6.37% | ||
| 2013 | -24.33% | ||
| 2012 | +24.03% | ||
| 2011 | +8.36% | ||
| 2010 | +123.33% | ||
| 2009 | +51.52% | ||
| 2008 | -16.46% |
- Stock Market
- Equities
- A068270 Stock
- Quotes Celltrion, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition