CELLTRION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186,900.00 KRW | +1.25% |
|
+6.44% | -7.25% |
| 05:16am | South Korea's FTC Slaps KRW435 Million Fine on Celltrion for Unfair Business Practices | MT |
| 11-27 | Celltrion, Inc. - Analyst/Investor Day |
Quotes 5-day view: Celltrion, Inc.
End-of-day quote Korea S.E.| 27/11/2024 | 28/11/2024 | 29/11/2024 | 02/12/2024 | 03/12/2024 | |
|---|---|---|---|---|---|
| Last | 177800 ₩ | 186400 ₩ | 187000 ₩ | 184600 ₩ | 186900 ₩ |
| Volume | 372 429 | 886 296 | 690 585 | 495 122 | 404 198 |
| Change | +1.25% | +4.84% | +0.32% | -1.28% | +1.25% |
| Opening | 175,100.00 ₩ | 177,700.00 ₩ | 187,100.00 ₩ | 189,300.00 ₩ | 184,800.00 ₩ |
| High | 178,800.00 ₩ | 187,100.00 ₩ | 188,300.00 ₩ | 189,500.00 ₩ | 188,500.00 ₩ |
| Low | 175,100.00 ₩ | 177,200.00 ₩ | 185,300.00 ₩ | 183,800.00 ₩ | 184,000.00 ₩ |
Performance
| 1 day | +1.25% | ||
| 1 week | +6.44% | ||
| Current month | -0.05% | ||
| 1 month | +3.20% | ||
| 3 months | -5.13% | ||
| 6 months | +4.41% | ||
| Current year | -7.25% | ||
| 1 year | +14.59% | ||
| 3 years | -5.81% | ||
| 5 years | +21.68% | ||
| 10 years | +525.61% |
Volumes
marketsDaily volume
404 198
Avg. Volume 20 sessions
529 639
Avg. Volume 20 sessions KRW
98 989 529 100.00
Avg. Volume 20 sessions USD
69 886 607.54
Record volume 1
30 681 116
Record volume 2
17 672 300
Record volume 3
17 648 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
38 529 858 701 593
Capitalization (USD)
27 101 830 032
Net sales (KRW)
2 176
Net sales (USD)
2
Number of employees
2 391
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.5 %
Free-Float capitalization (KRW)
27 011 305 151 805
Free-Float capitalization (USD)
18 999 701 163
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
184 540.00
Moving average 20 days
176 120.00
Moving average 50 days
185 862.00
Moving average 100 days
190 395.00
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
66.45
RSI 14 days
58.92
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.25% | +6.44% | +14.59% | -5.81% | 27.1B | ||
| -0.76% | +0.74% | +57.77% | -26.25% | 42.79B | ||
| -0.60% | -0.32% | -7.53% | -23.35% | 36.41B | ||
| -0.27% | +0.40% | -20.92% | -21.93% | 17.58B | ||
| -3.80% | +1.26% | -46.66% | -86.12% | 16.39B | ||
| -0.36% | -2.18% | +53.20% | +98.28% | 16.46B | ||
| -1.28% | +0.24% | +16.23% | -34.19% | 11.92B | ||
| -0.90% | +1.21% | +23.19% | +64.58% | 10.52B | ||
| -0.97% | +0.78% | -1.18% | -44.23% | 10.19B | ||
| -10.57% | -4.37% | - | - | 8.86B | ||
| Average | -0.17% | +0.02% | +9.85% | -8.78% | 19.82B | |
| Weighted average by Cap. | -0.22% | +0.24% | +14.59% | -13.14% |
Historical Quotes: Celltrion, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
177 200.00
189 500.00
1 month
160 300.00189 500.00
Current year
160 300.00241 000.00
1 year
157 500.00241 000.00
3 years
131 000.00241 000.00
5 years
128 001.80372 915.00
10 years
27 751.54372 915.00
Monthly variations
Annual variations
| 2024 | -7.25% | ||
| 2023 | +25.55% | ||
| 2022 | -15.70% | ||
| 2021 | -43.74% | ||
| 2020 | +102.31% | ||
| 2019 | -14.58% | ||
| 2018 | +2.65% | ||
| 2017 | +109.98% | ||
| 2016 | +33.46% | ||
| 2015 | +124.03% | ||
| 2014 | +6.37% | ||
| 2013 | -24.33% | ||
| 2012 | +24.03% | ||
| 2011 | +8.36% | ||
| 2010 | +123.33% | ||
| 2009 | +51.52% | ||
| 2008 | -16.46% |
- Stock Market
- Equities
- A068270 Stock
- Quotes Celltrion, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition