CELLECOR GADGETS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.3 INR | -2.25% |
|
+8.44% | -3.72% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 294.1 ₹ | 281.9 ₹ | 310.05 ₹ | 313.35 ₹ | 306.3 ₹ |
| Volume | 316 200 | 177 000 | 367 800 | 731 400 | 132 000 |
| Change | +4.12% | -4.15% | +9.99% | +1.06% | -2.25% |
| Opening | 300.00 | 294.00 | 292.95 | 324.00 | 312.95 |
| High | 304.80 | 308.00 | 310.05 | 325.55 | 316.75 |
| Low | 290.00 | 268.00 | 287.00 | 307.45 | 302.00 |
Performance
| 1 day | -2.25% | ||
| 1 week | +8.44% | ||
| Current month | +23.26% | ||
| 1 month | +21.50% | ||
| 3 months | +49.23% | ||
| 6 months | +5.91% | ||
| Current year | -3.72% |
Volumes
marketsDaily volume
132 000
Avg. Volume 20 sessions
197 600
Avg. Volume 20 sessions INR
60 524 880.00
Avg. Volume 20 sessions USD
725 209.11
Record volume 1
1 768 800
Record volume 2
1 180 800
Record volume 3
916 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
76 844 479
Capitalization (USD)
76 844 479
Net sales ()
2 644
Free-Float
99 %
Free-Float capitalization (INR)
76 076 033
Free-Float capitalization (USD)
76 076 033
Average Daily Capital Traded
78.76%
Highs and lows
1 week
268.00
325.55
1 month
220.70325.55
Current year
150.35325.55
1 year
88.15355.00
3 years
88.15355.00
5 years
88.15355.00
10 years
88.15355.00
Indicators
Moving average 5 days
301.14
Moving average 20 days
258.98
Moving average 50 days
255.96
Moving average 100 days
252.83
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-16.43%
Price spread / (MMA100)
-17.46%
STIM
RSI 9 days
69.82
RSI 14 days
66.58
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +8.44% | -3.72% | - | 76.84M | ||
| +0.37% | +1.19% | -1.23% | +2.63% | 1.85B | ||
| -0.20% | +4.62% | +14.04% | +20.33% | 1.62B | ||
| +5.36% | -7.81% | -33.33% | -38.54% | 1.49B | ||
| -1.92% | +4.72% | +27.91% | +168.71% | 698M | ||
| +0.82% | +10.80% | +25.96% | +70.12% | 468M | ||
| +0.84% | +1.11% | +8.90% | +37.28% | 426M | ||
| -4.25% | -0.62% | -2.03% | -18.76% | 429M | ||
| +0.72% | +0.48% | -0.59% | -1.29% | 257M | ||
| +0.59% | -8.61% | +4.31% | +49.37% | 188M | ||
| +7.69% | +13.51% | +23.35% | +66.93% | 211M | ||
| 0.00% | -12.02% | -21.00% | -14.14% | 178M | ||
| +1.16% | -10.10% | +43.05% | +49.15% | 162M | ||
| -0.11% | -0.44% | -12.57% | -10.48% | 152M | ||
| -1.45% | -4.23% | +3.03% | -8.11% | 108M | ||
| +1.56% | +2.47% | +61.04% | +262.57% | 81.29M | ||
| Average | +0.57% | +1.47% | +8.57% | +42.39% | ||
| Weighted average by Cap. | +0.93% | +2.05% | +2.07% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CELLECOR Stock
- Quotes Cellecor Gadgets Limited
