CELLCOM ISRAEL LTD. Quotes Cellcom Israel Ltd. OTC Markets
Equities
CELJF
IL0011015349
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 USD | -6.39% |
|
-3.67% | +2.50% |
| 03-12 | Cellcom Israel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Fortissimo Capital in Talks to Buy Controlling Share of Cellcom | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 4.256 $ | 4.19 $ | 4.38 $ | 4.1 $ |
| Volume | 850 | 510 | 1 001 | 2 812 |
| Change | +∞% | -1.55% | +4.53% | -6.39% |
| Opening | 4.26 | 4.11 | 4.25 | 4.00 |
| High | 4.26 | 4.19 | 4.38 | 4.10 |
| Low | 4.26 | 4.11 | 4.25 | 4.00 |
Performance
| 1 day | -6.39% | ||
| 1 week | -3.67% | ||
| Current month | +2.24% | ||
| 1 month | +4.33% | ||
| 3 months | -2.38% | ||
| 6 months | +43.86% | ||
| Current year | +2.50% | ||
| 1 year | +13.26% | ||
| 3 years | +11.11% | ||
| 5 years | -8.48% | ||
| 10 years | -69.17% |
Volumes
marketsDaily volume
2 812
Estimated daily volume
2 812
Avg. Volume 20 sessions
725
Daily volume ratio
3.88
Avg. Volume 20 sessions USD
2 972.50
Record volume 1
15 779 900
Record volume 2
2 947 974
Record volume 3
2 703 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
702 761 049
Net sales ()
0
Number of employees
2 758
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.01 %
Free-Float capitalization (USD)
639 583 872
Average Daily Capital Traded
0%
Highs and lows
1 week
4.00
4.38
1 month
3.334.49
Current year
3.334.49
1 year
2.334.49
3 years
2.336.37
5 years
1.806.37
10 years
1.8013.64
Indicators
Moving average 5 days
4.22
Moving average 20 days
3.01
Moving average 50 days
2.93
Moving average 100 days
4.08
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-26.48%
Price spread / (MMA50)
-28.64%
Price spread / (MMA100)
-0.56%
RSI 9 days
53.83
RSI 14 days
52.54
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.39% | -3.67% | +2.50% | +13.26% | 703M | ||
| -0.58% | +0.14% | +1.30% | +12.69% | 192B | ||
| +0.23% | +1.29% | +3.10% | +1.59% | 124B | ||
| +1.45% | +6.46% | +34.34% | +70.79% | 75.07B | ||
| -2.00% | +0.94% | -3.74% | -4.11% | 59.57B | ||
| +4.72% | +7.89% | +6.88% | -18.45% | 23.79B | ||
| 0.00% | -1.91% | -5.53% | -7.24% | 16.57B | ||
| +0.95% | -1.31% | +9.52% | +3.74% | 16.18B | ||
| -0.95% | 0.00% | +5.98% | +1.46% | 9.84B | ||
| -3.22% | -3.63% | -16.02% | -20.74% | 9.7B | ||
| +0.38% | +2.92% | +5.39% | +4.97% | 8.19B | ||
| -0.58% | 0.00% | +68.32% | +11.11% | 8.03B | ||
| -1.66% | -1.46% | -6.71% | -8.33% | 6.77B | ||
| -1.45% | -3.21% | -5.24% | -12.86% | 5.99B | ||
| +1.39% | +1.67% | -4.94% | -15.47% | 5.98B | ||
| -0.44% | +1.57% | -12.55% | -19.11% | 5.58B | ||
| Average | -0.51% | +0.42% | +5.16% | +0.83% | ||
| Weighted average by Cap. | -0.07% | +0.95% | +6.23% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88726ef2cbf71ca0184e111ed257.O0q4qE8JOuCT6NcfPnqsZYBlcnOUrWac4X35rVKQwls.D3rKxHlrW5LVgeJpfE3lSM4hSz799C3mkTGo_QDXsDBrEvTlPmtws6a7kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:21:40 | 4.1 | 811 | 5,622 |
| 17:21:40 | 4.1 | 811 | 4,811 |
| 16:10:12 | 4.02 | 1,000 | 4,000 |
| 16:10:12 | 4.02 | 1,000 | 3,000 |
| 16:08:57 | 4 | 100 | 2,000 |
| 16:08:57 | 4 | 100 | 1,900 |
| 16:08:52 | 4 | 100 | 1,800 |
| 16:08:52 | 4 | 100 | 1,700 |
| 16:08:46 | 4 | 100 | 1,600 |
| 16:08:46 | 4 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -20.95% | ||
| 2022 | -8.83% | ||
| 2021 | +14.43% | ||
| 2020 | +53.97% | ||
| 2019 | -46.43% | ||
| 2018 | -42.35% | ||
| 2017 | +28.62% | ||
| 2016 | +27.90% | ||
| 2015 | -28.32% | ||
| 2014 | -37.86% | ||
| 2013 | +68.12% | ||
| 2012 | -51.01% | ||
| 2011 | -48.30% | ||
| 2010 | +1.97% | ||
| 2009 | +45.07% | ||
| 2008 | -30.42% | ||
| 2007 | +62.54% |
- Stock Market
- Equities
- CEL Stock
- CELJF Stock
- Quotes Cellcom Israel Ltd.
