Quotes CellaVision AB OTC Markets
Stocks
CLVS.F
SE0000683484
Advanced Medical Equipment & Technology
|
Market Closed -
OTC Markets
17:52:56 23/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.00 USD | +3.78% |
|
-.--% | -16.80% |
| 08-18 | Citadel Advisors no longer a disclosed short-seller in Cellavision | FW |
| 07-20 | Danske Bank raises Cellavision target price to 187 kronor (180), reiterates buy - BN | FW |
Stock exchange
OTC Markets
CLVS.F 14.00 $
+3.78%
24.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEVI | 154.80SEK | +2.25% | 1.95M kr | ||
CBOE
| CEVIs | 155.00SEK | +2.58% | 677K kr | |
|
OTC Markets
| CLVS.F | 14.00USD | +3.78% | 24.36K $ | |
|
London S.E.
| 0MR5 | 154.10SEK | +1.72% | 0 kr | |
|
CBOE
| 0MR5 | 149.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C26 | 13.50EUR | -1.17% | 0 € | |
|
Börse Stuttgart
| C26 | 13.80EUR | +2.07% | 0 € | |
|
Boerse Muenchen
| C26 | 13.90EUR | -1.42% | 0 € |
Performance
| 1 day | +3.78% | ||
| 3 months | +3.78% | ||
| 6 months | -11.67% | ||
| Current year | -16.80% | ||
| 1 year | -27.38% | ||
| 3 years | -20.09% | ||
| 5 years | -59.41% | ||
| 10 years | +112.12% |
Volumes
marketsDaily volume
1,740
Estimated daily volume
1,740
Record volume 1
10,000
Record volume 2
6,000
Record volume 3
5,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
380,345,345
Net sales (SEK)
758,968,000
Net sales (USD)
79,620,742
Number of employees
251
Sales / Employee (SEK)
3,023,777
Sales / Employee (USD)
317,214
Free-Float
83.08 %
Free-Float capitalization (USD)
315,989,681
Indicators
Moving average 20 days
7.137
Moving average 50 days
2.855
Moving average 100 days
14.98
Price spread / (MMA20)
-49.02%
Price spread / (MMA50)
-79.61%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
56.22
RSI 14 days
55.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.78% | -.--% | -27.38% | -20.09% | 380M | |
| -2.14% | -3.94% | +17.78% | -35.38% | 16.89B | |
| -2.03% | +3.39% | -12.46% | +93.35% | 1.76B | |
| -7.89% | -4.00% | -47.99% | -81.92% | 1B | |
| -1.26% | -4.38% | -26.48% | +24.66% | 979M | |
| 0.00% | -0.65% | +67.36% | -7.38% | 778M | |
| -1.89% | -0.44% | -37.79% | -50.00% | 693M | |
| -3.67% | +8.87% | -38.66% | -41.61% | 637M | |
| +1.26% | +6.66% | -40.04% | -36.02% | 439M | |
| -1.08% | +0.70% | +60.77% | +43.79% | 421M | |
| Average | -1.49% | +2.61% | -8.49% | -11.06% | 2.4B | |
| Weighted average by Cap. | -2.12% | -2.15% | +8.50% | -23.50% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 13.49 |  | 17.3 |
| 1 year | 13.49 | | 17.3 |
| 3 years | 13.49 | | 25.9 |
| 5 years | 13.49 | | 34.75 |
| 10 years | 13.49 | | 41.48 |
Monthly variations
Annual variations
| 2026 | -16.80% | ||
| 2025 | -15.49% | ||
| 2024 | +19.08% | ||
| 2023 | -25.56% | ||
| 2022 | -34.42% | ||
| 2021 | +11.77% | ||
| 2020 | +4.05% | ||
| 2019 | +25.59% | ||
| 2018 | +35.73% | ||
| 2017 | +161.77% | ||
| 2015 | +97.94% | ||
| 2014 | +42.50% | ||
| 2013 | +3.08% | ||
| 2012 | +51.33% | ||
| 2011 | -17.58% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- CEVI Stock
- CLVS.F Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
