|
Market Closed -
OTC Markets
13:42:06 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.5299 USD | +13.97% |
|
0.00% | +5.98% |
| 05-14 | Cell Source, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| 04-07 | Cell Source, Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
OTC Markets
CLCS 0.5299 $
+13.97%
178.58
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLCS | 0.5299USD | +13.97% | 178.58 $ |
Quotes 5-day view: Cell Source, Inc.
Delayed Quote OTC Markets
| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.4000 | US$0.5299 | US$0.4260 | US$0.4650 | US$0.5299 |
| Volume | 602 | 750 | 533 | 1,920 | 337 |
| Change | - | +32.48% | -19.61% | +9.15% | +13.97% |
| Opening | US$0.4000 | US$0.4883 | US$0.4260 | US$0.4650 | US$0.4650 |
| High | US$0.4000 | US$0.5299 | US$0.4260 | US$0.5299 | US$0.5299 |
| Low | US$0.4000 | US$0.4650 | US$0.4260 | US$0.4010 | US$0.4650 |
Performance
| 1 day | +13.97% | ||
| Current month | +29.24% | ||
| 1 month | +29.24% | ||
| 3 months | -37.66% | ||
| 6 months | -35.19% | ||
| Current year | +5.98% | ||
| 1 year | +37.66% | ||
| 3 years | -13.13% | ||
| 5 years | -60.15% | ||
| 10 years | -30.91% |
Volumes
marketsDaily volume
337
Estimated daily volume
337
Avg. Volume 20 sessions
1,044
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
553.22
Record volume 1
394,658
Record volume 2
243,884
Record volume 3
223,722
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,487,521
Net sales ()
-
Free-Float
80.32%
Free-Float capitalization (USD)
28,917,184
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.4877
Moving average 20 days
0.4644
Moving average 50 days
0.5523
Moving average 100 days
0.6537
Price spread / (MMA5)
-7.96%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+23.36%
STIM
RSI 9 days
55.21
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.97% | 0.00% | +37.66% | -13.13% | 36.49M | |
| -0.62% | -1.87% | +46.31% | +56.99% | 63.77B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.37B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 44.06B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.11B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 41B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 34.92B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.82B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.7B | |
| Average | +1.70% | +10.03% | +46.84% | +184.38% | 39.44B | |
| Weighted average by Cap. | +0.18% | +5.45% | +48.50% | +186.11% |
Historical Quotes: Cell Source, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.53 |
| 1 month | 0.36 | | 0.55 |
| Current year | 0.25 | | 2.25 |
| 1 year | 0.25 | | 2.25 |
| 3 years | 0 | | 2.25 |
| 5 years | 0 | | 2.25 |
| 10 years | 0 | | 2.55 |
Monthly variations
Annual variations
| 2026 | +5.98% | ||
| 2025 | +42.86% | ||
| 2024 | -23.91% | ||
| 2023 | -45.88% | ||
| 2022 | -33.62% | ||
| 2021 | -35.98% | ||
| 2020 | +81.82% | ||
| 2019 | +46.67% | ||
| 2018 | +177.78% | ||
| 2017 | -40.00% | ||
| 2016 | -64.00% | ||
| 2015 | +127.27% | ||
| 2014 | -64.52% |
- Stock Market
- Stocks
- CLCS Stock
- Quotes Cell Source, Inc.
Select your edition
All financial news and data tailored to specific country editions
