Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.032 USD | -25.58% | -33.33% | +45.45% |
04-15 | Cell MedX Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
03-12 | Cell MedX Corp. announced that it has received $0.075 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|---|
Last | 0.037 $ | 0.035 $ | 0.043 $ | 0.032 $ |
Volume | 39 279 | 178 847 | 10 020 | 19 200 |
Change | -22.92% | -5.41% | +22.86% | -25.58% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.05 |
Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
1 day | -25.58% | ||
1 week | -33.33% | ||
Current month | +7.74% | ||
1 month | +7.74% | ||
3 months | +3.23% | ||
6 months | -9.86% | ||
Current year | +45.45% | ||
3 years | -89.25% | ||
5 years | -81.18% | ||
10 years | -96.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-25.58% | -33.33% | +45.45% | - | 9.51M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | -0.11% | +1.33% | +9.32% | +9.57% | ||
Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +45.45% | ||
2023 | -24.14% | ||
2022 | -83.82% | ||
2021 | -36.00% | ||
2020 | -17.62% | ||
2019 | +209.00% | ||
2018 | -45.00% | ||
2017 | -25.93% | ||
2016 | +125.00% | ||
2015 | -80.65% | ||
2014 | -38.00% | ||
2013 | +900.00% |
- Stock Market
- Equities
- CMXC Stock
- Quotes Cell MedX Corp.