Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
212.5 GBX | -0.47% | +2.41% | -2.30% |
04-02 | Celebrus Technologies plc Announces Change of Registered Office Address | CI |
03-19 | Celebrus Technologies trades in line; recurring revenue surges 20% | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 217 p | 216 p | 213.5 p | 212.5 p |
Volume | 53 327 | 58 863 | 11 288 | 57 096 |
Change | +4.58% | -0.46% | -1.16% | -0.47% |
Opening | 207.50 | 216.00 | 216.00 | 213.50 |
High | 219.90 | 220.00 | 218.80 | 213.75 |
Low | 205.00 | 212.00 | 212.00 | 210.00 |
Performance
1 day | -0.47% | ||
1 week | +2.41% | ||
Current month | -1.16% | ||
1 month | -1.16% | ||
3 months | -13.27% | ||
6 months | +37.10% | ||
Current year | -2.30% | ||
1 year | +4.94% | ||
3 years | -35.80% | ||
5 years | -17.64% | ||
10 years | +257.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +2.41% | -2.30% | +4.94% | 104M | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
-0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
Average | +0.10% | +1.25% | -0.52% | +27.93% | ||
Weighted average by Cap. | -0.11% | -0.24% | -0.97% | +28.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:19:56 | 212.5 | 500 | 29,887 |
16:08:03 | 212.5 | 1,500 | 29,387 |
15:16:24 | 212.5 | 455 | 27,887 |
15:00:31 | 211.5 | 242 | 27,432 |
14:14:55 | 211.5 | 268 | 27,190 |
14:14:15 | 212.5 | 168 | 26,922 |
14:04:20 | 212.5 | 488 | 26,754 |
13:59:48 | 212.5 | 250 | 26,266 |
13:59:44 | 211 | 140 | 26,016 |
Monthly variations
Annual change
2024 | -2.30% | ||
2023 | -9.75% | ||
2022 | -32.59% | ||
2021 | +21.19% | ||
2020 | +35.01% | ||
2019 | +18.43% | ||
2018 | +25.08% | ||
2017 | -23.38% | ||
2016 | +84.21% | ||
2015 | +92.63% | ||
2014 | -9.58% | ||
2013 | +48.15% | ||
2012 | +6.58% | ||
2011 | +1.33% | ||
2010 | +102.70% | ||
2009 | +25.42% | ||
2008 | -31.40% | ||
2007 | +36.51% | ||
2006 | +20.69% | ||
2005 | -3.33% | ||
2004 | +65.04% | ||
2003 | +25.85% | ||
2002 | -79.03% | ||
2001 | -83.68% | ||
2000 | +136.91% | ||
1999 | +86.51% | ||
1998 | +47.77% | ||
1997 | +7.38% |
- Stock Market
- Equities
- CLBS Stock
- Quotes Celebrus Technologies plc