CEL AI PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 GBX | -11.11% |
|
-11.11% | -27.27% |
| 04-30 | Cel AI PLC Ceases Gill Whitty Collins as Non-Executive Director | CI |
| 02-13 | Cellular Goods PLC will Change its Name to Cel AI PLC | CI |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.225 p | 0.225 p | 0.225 p | 0.225 p | 0.2 p |
| Volume | 1 292 281 | 412 860 | 692 422 | 274 191 | 84 950 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.225 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -52.94% | ||
| 6 months | -62.76% | ||
| Current year | -27.27% | ||
| 1 year | -68.00% | ||
| 3 years | -97.54% |
Volumes
marketsDaily volume
84 950
Estimated daily volume
99 528
Avg. Volume 20 sessions
1 127 701
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
225 540.20
Avg. Volume 20 sessions USD
225 540.20
Record volume 1
186 950 900
Record volume 2
127 061 600
Record volume 3
89 783 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 693 214
Capitalization (USD)
1 693 214
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.41 %
Free-Float capitalization (GBX)
1 412 324
Free-Float capitalization (USD)
1 412 324
Average Daily Capital Traded
13.32%
Highs and lows
1 week
0.20
0.25
1 month
0.200.25
Current year
0.200.80
1 year
0.202.00
3 years
0.2011.70
5 years
0.2029.00
10 years
0.2029.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.30
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+48.05%
RSI 9 days
29.29
RSI 14 days
36.45
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | -27.27% | -68.00% | 1.69M | ||
| -0.85% | +0.79% | +10.93% | +4.05% | 387B | ||
| +0.04% | +8.13% | +9.87% | -6.04% | 131B | ||
| -1.56% | +0.69% | +14.97% | +12.77% | 76.23B | ||
| -0.45% | -2.09% | -16.82% | -9.62% | 62.65B | ||
| -2.16% | -10.13% | -9.39% | -34.62% | 48.38B | ||
| +0.71% | +1.99% | -10.66% | - | 36.61B | ||
| +0.35% | +3.56% | +5.01% | +12.25% | 34.04B | ||
| -0.11% | +4.33% | +9.88% | -11.56% | 17.76B | ||
| +1.45% | +6.18% | +10.61% | +35.51% | 15.11B | ||
| +1.23% | +4.85% | -4.57% | -0.88% | 11.15B | ||
| -0.63% | +3.89% | +10.46% | +77.48% | 9.16B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.43B | ||
| -0.11% | +0.11% | -8.25% | +14.50% | 6.2B | ||
| -0.46% | -0.15% | +44.62% | +64.21% | 6.11B | ||
| +3.50% | +4.91% | +41.15% | +40.95% | 6.06B | ||
| Average | -0.74% | +0.66% | +4.70% | +7.97% | ||
| Weighted average by Cap. | -0.59% | +0.94% | +6.74% | +1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7932a98b.J0MIIFS7IWko3Ow0IwPffsG05tzLhsTirjrUgTUBvRs.b3Brdj_SUytRtpVBaHDpE4fkpK6kybWgyWrm7lxb8C5hAUVTLd9pK1201A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:50 | 0.2 | 5,000 | 84,950 |
| 14:26:39 | 0.2 | 10,000 | 79,950 |
| 10:00:50 | 0.2 | 299 | 69,950 |
| 10:00:48 | 0.2 | 4,322 | 69,651 |
| 09:52:38 | 0.25 | 400 | 65,329 |
| 09:01:29 | 0.2 | 50,000 | 64,929 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -57.69% | ||
| 2022 | -91.03% | ||
| 2021 | -61.84% |
- Stock Market
- Equities
- CLAI Stock
- Quotes Cel AI PLC
