|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.00 GBX | 0.00% |
|
0.00% | +11.54% |
| 06-05 | Ceiba Investments Becomes Sole Shareholder of Cuba's Monte Barreto | MT |
| 05-01 | EARNINGS: Cobra Resources swings to profit; African Pioneer loss falls | AN |
Quotes 5-day view: CEIBA Investments Limited
Delayed Quote London S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 29.00 p | 29.00 p | 29.00 p | 29.00 p | 29.00 p |
| Volume | 32,000 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 29.00 p | 29.00 p | 29.00 p | 29.00 p | 29.00 p |
| High | 34.00 p | 29.00 p | 29.00 p | 29.00 p | 29.00 p |
| Low | 34.00 p | 29.00 p | 29.00 p | 29.00 p | 29.00 p |
Performance
| 6 months | +11.54% | ||
| Current year | +11.54% | ||
| 1 year | +26.09% | ||
| 3 years | -17.14% | ||
| 5 years | -58.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2,000,000
Record volume 2
1,176,000
Record volume 3
169,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
53,583,085
Market Cap (USD)
53,583,085
Net sales ()
2,326,305
Number of employees
16
Sales / Employee (USD)
145,394
Free-Float
26.44 %
Free-Float capitalization (GBX)
16,998,133
Free-Float capitalization (USD)
16,998,133
Indicators
Moving average 5 days
29
Moving average 20 days
29
Moving average 50 days
29.08
Moving average 100 days
29.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.10%
RSI 9 days
48.31
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +26.09% | -17.14% | 53.58M | |
| +2.60% | +6.30% | -7.51% | +40.32% | 100B | |
| +0.91% | +3.27% | -19.80% | +73.02% | 88.86B | |
| +0.72% | +3.35% | -19.19% | +42.94% | 30.44B | |
| +0.78% | +4.03% | +24.39% | +53.66% | 19.78B | |
| +2.06% | +4.34% | +45.65% | +23.03% | 17.24B | |
| +1.28% | +3.74% | -0.45% | +49.24% | 16.86B | |
| -2.65% | +2.61% | - | - | 13.68B | |
| 0.00% | -2.15% | -12.66% | -0.32% | 13.37B | |
| +0.09% | +8.79% | +6.86% | +181.42% | 12.05B | |
| Average | +0.59% | +3.76% | +4.82% | +49.57% | 31.28B | |
| Weighted average by Cap. | +1.29% | +5.30% | -6.42% | +54.55% |
Historical Quotes: CEIBA Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29 |  | 29 |
| 1 month | 29 | | 34 |
| Current year | 24 | | 40 |
| 1 year | 23 | | 40 |
| 3 years | 19 | | 40 |
| 5 years | 19 | | 70.5 |
| 10 years | 19 | | 103 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | +8.33% | ||
| 2024 | -22.58% | ||
| 2023 | -23.46% | ||
| 2022 | -36.72% | ||
| 2021 | -24.26% | ||
| 2020 | +19.01% | ||
| 2019 | -30.05% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- CBA Stock
- Quotes CEIBA Investments Limited
Select your edition
All financial news and data tailored to specific country editions
