CEENIK EXPORTS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709.8 INR | +2.00% |
|
+10.34% | +544.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 656.15 ₹ | 668.95 ₹ | 682.3 ₹ | 695.9 ₹ | 709.8 ₹ |
| Volume | 37 925 | 12 982 | 2 209 | 807 | 2 970 |
| Change | +2.00% | +1.95% | +2.00% | +1.99% | +2.00% |
| Opening | 630.45 | 669.00 | 682.30 | 695.90 | 709.8 |
| High | 656.15 | 669.00 | 682.30 | 695.90 | 709.8 |
| Low | 630.45 | 656.15 | 682.30 | 695.90 | 709.8 |
Performance
| 1 day | +2.00% | ||
| 1 week | +10.34% | ||
| Current month | +1.79% | ||
| 1 month | +9.54% | ||
| 3 months | +132.04% | ||
| 6 months | +700.41% | ||
| Current year | +544.16% | ||
| 1 year | +4,395.25% | ||
| 3 years | +13,368.69% | ||
| 5 years | +8,896.20% | ||
| 10 years | +11,950.93% |
Volumes
marketsDaily volume
2 970
Estimated daily volume
3 705
Avg. Volume 20 sessions
12 626
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
8 961 934.80
Avg. Volume 20 sessions USD
107 292.28
Record volume 1
92 071
Record volume 2
43 364
Record volume 3
37 925
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
2 333 380 638
Capitalization (USD)
27 935 233
Net sales (INR)
2 086 000
Net sales (USD)
24 974
Number of employees
4
Sales / Employee (INR)
521 500
Sales / Employee (USD)
6 243
Free-Float
14.41 %
Free-Float capitalization (INR)
336 185 124
Free-Float capitalization (USD)
4 024 808
Average Daily Capital Traded
0.38%
Highs and lows
1 week
630.45
709.80
1 month
630.45771.30
Current year
114.55771.30
1 year
9.76771.30
3 years
5.00771.30
5 years
5.00771.30
10 years
5.00771.30
Indicators
Moving average 5 days
669.32
Moving average 20 days
701.00
Moving average 50 days
576.63
Moving average 100 days
408.97
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-18.76%
Price spread / (MMA100)
-42.38%
STIM
RSI 9 days
52.89
RSI 14 days
58.52
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +10.34% | +544.16% | +4,395.25% | 27.94M | ||
| +1.79% | -6.53% | +18.72% | -23.23% | 7B | ||
| +2.56% | +4.95% | +4.58% | +35.15% | 3.44B | ||
| -1.73% | -0.58% | +6.22% | +13.27% | 2.26B | ||
| +2.15% | +6.47% | +19.71% | +158.35% | 2.25B | ||
| +6.98% | +10.60% | +11.52% | +21.02% | 2.42B | ||
| -1.50% | +9.30% | +45.61% | +51.35% | 2.03B | ||
| -0.89% | -0.84% | +7.24% | +16.57% | 1.71B | ||
| +1.91% | +4.23% | -3.23% | +48.16% | 1.61B | ||
| +1.76% | +13.76% | +29.74% | +95.76% | 1.65B | ||
| +3.26% | +0.80% | +27.37% | +37.18% | 1.32B | ||
| +0.26% | +5.12% | +6.85% | +0.13% | 1.23B | ||
| +1.05% | +4.83% | +45.20% | +184.32% | 1.18B | ||
| +0.75% | -2.41% | +17.86% | +77.36% | 1.21B | ||
| +0.22% | -0.67% | -11.11% | -20.00% | 1.17B | ||
| -0.28% | +0.43% | -12.02% | -24.25% | 1.15B | ||
| Average | +1.22% | +4.28% | +47.40% | +316.65% | ||
| Weighted average by Cap. | +1.45% | +2.83% | +15.46% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10faf7d771f6db1575b38ee69cd3272f.vyI9XUsJm23_siMm6uJKz9YWjcQ7DHhkWYynhdMYf-I.7UxEDClEylyI2FVnpLAch5Qg9LdSXDddGuGR9atRSNOMfXApfW__FYr4QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:01 | 709.8 | 150 | 2,970 |
| 08:45:00 | 709.8 | 1 | 2,820 |
| 07:45:00 | 709.8 | 210 | 2,819 |
| 06:45:01 | 709.8 | 490 | 2,609 |
Monthly variations
Annual change
| 2024 | +531.55% | ||
| 2023 | +437.51% | ||
| 2022 | +23.49% | ||
| 2021 | +121.63% | ||
| 2020 | +10.47% | ||
| 2019 | -18.51% | ||
| 2018 | +0.85% | ||
| 2017 | +37.50% | ||
| 2016 | -52.38% | ||
| 2015 | +26.00% | ||
| 2014 | +53.85% | ||
| 2013 | -27.29% | ||
| 2012 | +44.66% | ||
| 2011 | -49.88% | ||
| 2010 | -3.29% | ||
| 2009 | -29.75% | ||
| 2008 | -1.89% | ||
| 2007 | +82.99% | ||
| 2006 | +19.22% | ||
| 2005 | -10.74% |
- Stock Market
- Equities
- CEENIK6 Stock
- Quotes Ceenik Exports (India) Limited
