CEDR REAL6.5PREF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 USD | +2.90% |
|
-0.08% | -6.23% |
Quotes 5-day view
Delayed Quote Nyse| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 12 $ | 12 $ | 11.95 $ | 11.565 $ | 11.9 $ |
| Volume | 4 186 | 8 533 | 1 144 | 3 768 | 2 299 |
| Change | +0.76% | 0.00% | -0.42% | -3.22% | +2.90% |
| Opening | 11.94 | 12.15 | 12.10 | 12.42 | 11.8 |
| High | 12.00 | 12.15 | 12.10 | 12.42 | 11.9 |
| Low | 11.88 | 11.97 | 11.95 | 11.48 | 11.8 |
Performance
| 1 day | +2.55% | ||
| 1 week | -0.08% | ||
| Current month | -0.83% | ||
| 1 month | -4.72% | ||
| 3 months | -9.03% | ||
| 6 months | -1.65% | ||
| Current year | -6.23% | ||
| 1 year | +8.33% | ||
| 3 years | -51.96% | ||
| 5 years | -47.39% |
Volumes
marketsDaily volume
2 299
Estimated daily volume
2 677
Avg. Volume 20 sessions
5 984
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
71 209.60
Record volume 1
671 789
Record volume 2
507 749
Record volume 3
347 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
383 475 903
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69 %
Free-Float capitalization (USD)
374 555 735
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.48
12.42
1 month
11.4813.05
Current year
11.1414.03
1 year
10.1815.15
3 years
6.2026.30
5 years
6.0026.30
10 years
6.0026.30
Indicators
Moving average 5 days
11.89
Moving average 20 days
12.22
Moving average 50 days
12.50
Moving average 100 days
12.56
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
44.62
RSI 14 days
45.77
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -0.08% | -6.23% | +8.33% | 383M | ||
| -0.74% | -2.41% | +1.71% | +39.33% | 47.65B | ||
| -1.92% | -2.49% | -12.60% | +1.11% | 12.81B | ||
| -3.60% | -7.20% | -23.60% | -32.19% | 11.37B | ||
| -1.25% | -0.84% | -11.02% | +3.57% | 11.12B | ||
| -1.65% | -2.64% | -4.25% | -3.64% | 7.69B | ||
| -1.59% | -1.53% | -5.72% | +8.03% | 6.71B | ||
| -1.33% | -1.62% | -5.66% | -9.07% | 6.04B | ||
| -0.51% | +1.04% | -4.66% | -1.02% | 5.91B | ||
| -0.99% | -0.40% | -8.29% | +3.23% | 4.66B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4B | ||
| -1.47% | -3.45% | -13.58% | +7.05% | 3.91B | ||
| -0.91% | -1.13% | -6.18% | -13.56% | 3.87B | ||
| -2.34% | -7.81% | -3.99% | +52.57% | 3.28B | ||
| -0.46% | -0.67% | +4.00% | +18.22% | 2.98B | ||
| -0.70% | -3.37% | -2.78% | +34.88% | 2.97B | ||
| Average | -1.08% | -1.36% | -6.43% | +7.35% | ||
| Weighted average by Cap. | -1.30% | -1.79% | -5.40% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b.QTwa5nK06RfbeZqQst5Vu2OmUK2C92USisi1eaUZBmk.B0lLjyqZh1uBC9fd2uwN-BLMY-vXvDpW5a7sK5VfSC8mZUiQGuHeeZBMww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:01:32 | 11.9 | 500 | 1,643 |
| 18:01:29 | 11.9 | 100 | 1,143 |
| 18:01:27 | 11.9 | 100 | 1,043 |
| 15:18:38 | 11.84 | 450 | 943 |
Monthly variations
Annual change
| 2024 | -8.87% | ||
| 2023 | +7.91% | ||
| 2022 | -53.46% | ||
| 2021 | +18.08% | ||
| 2020 | -7.72% | ||
| 2019 | +22.18% | ||
| 2018 | -24.20% | ||
| 2017 | +0.97% |
- Stock Market
- Equities
- CDR Stock
- CDR.PRC Stock
- Quotes CEDR REAL6.5PREF
