CECORS INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0154 USD | +11.59% |
|
-8.33% | -47.80% |
| 2023 | CECORS, INC. Appoints Kate Monroe as Chief Executive Officer | CI |
| 2023 | Psykey, Inc. completed the acquisition of VetComm Corp. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 0.01675 $ | 0.01504 $ | 0.0138 $ | 0.0154 $ |
| Volume | 43 998 | 790 100 | 54 350 | 146 020 |
| Change | -0.30% | -10.21% | -8.24% | +11.59% |
| Opening | 0.02 | 0.02 | 0.01 | 0.02 |
| High | 0.02 | 0.02 | 0.01 | 0.02 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +11.59% | ||
| 1 week | -8.33% | ||
| 1 month | -3.75% | ||
| 3 months | -48.67% | ||
| 6 months | +28.33% | ||
| Current year | -47.80% | ||
| 1 year | -47.44% | ||
| 3 years | -88.24% | ||
| 5 years | -21.83% | ||
| 10 years | +208.00% |
Volumes
marketsDaily volume
146 020
Estimated daily volume
146 020
Avg. Volume 20 sessions
221 774
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
3 415.32
Record volume 1
41 438 740
Record volume 2
15 802 920
Record volume 3
14 823 850
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 050 504
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.05
1 year
0.010.05
3 years
0.010.16
5 years
0.000.49
10 years
0.000.49
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+22.08%
Price spread / (MMA100)
+74.68%
STIM
RSI 9 days
46.84
RSI 14 days
45.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.80% | ||
| 2023 | +110.71% | ||
| 2022 | -70.21% | ||
| 2021 | +331.19% | ||
| 2020 | +172.50% | ||
| 2019 | -93.22% | ||
| 2018 | +56.50% | ||
| 2017 | +273.27% | ||
| 2016 | +102.00% | ||
| 2015 | -44.44% | ||
| 2014 | +50.00% | ||
| 2013 | +15.38% | ||
| 2012 | +642.86% | ||
| 2011 | -36.36% | ||
| 2010 | +10.00% | ||
| 2009 | -96.00% | ||
| 2008 | -99.04% | ||
| 2007 | -71.11% | ||
| 2006 | +18.03% |
- Stock Market
- Equities
- CEOS Stock
- Quotes CECORS INC
