CECEP WIND-POWER CORPORATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 CNY | +1.34% |
|
-0.98% | +1.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.02 ¥ | 2.96 ¥ | 3 ¥ | 2.99 ¥ | 3.03 ¥ |
| Volume | 54 503 240 | 59 372 160 | 38 718 980 | 29 624 500 | 55 071 800 |
| Change | -1.31% | -1.99% | +1.35% | -0.33% | +1.34% |
| Opening | 3.06 | 3.02 | 2.96 | 3.00 | 2.99 |
| High | 3.07 | 3.03 | 3.01 | 3.01 | 3.03 |
| Low | 3.01 | 2.96 | 2.96 | 2.97 | 2.98 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.98% | ||
| Current month | +3.06% | ||
| 1 month | +2.36% | ||
| 3 months | +3.77% | ||
| 6 months | -4.42% | ||
| Current year | +1.00% | ||
| 1 year | -20.89% | ||
| 3 years | -24.44% | ||
| 5 years | +3.41% |
Volumes
marketsDaily volume
55 071 800
Avg. Volume 20 sessions
62 661 050
Avg. Volume 20 sessions CNY
189 862 981.50
Avg. Volume 20 sessions USD
26 202 800.21
Record volume 1
828 305 000
Record volume 2
772 427 400
Record volume 3
684 605 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19 615 517 611
Capitalization (USD)
2 707 117 970
Net sales (CNY)
5 115 905 990
Net sales (USD)
706 041 070
Number of employees
1 216
Sales / Employee (CNY)
4 207 160
Sales / Employee (USD)
580 626
Free-Float
50.92 %
Free-Float capitalization (CNY)
10 018 409 364
Free-Float capitalization (USD)
1 382 630 658
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2.96
3.07
1 month
2.903.14
Current year
2.533.20
1 year
2.533.96
3 years
2.538.15
5 years
2.038.15
10 years
1.3018.15
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.03
Moving average 50 days
3.03
Moving average 100 days
2.99
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
50.38
RSI 14 days
50.58
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -0.98% | +1.00% | -20.89% | 2.71B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.12% | +1.98% | +5.21% | +7.50% | ||
| Weighted average by Cap. | -0.20% | +2.25% | +6.62% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | -21.26% | ||
| 2022 | -41.47% | ||
| 2021 | +89.80% | ||
| 2020 | +42.32% | ||
| 2019 | +3.88% | ||
| 2018 | -29.48% | ||
| 2017 | -25.65% | ||
| 2016 | -43.92% | ||
| 2015 | +53.95% | ||
| 2014 | +228.53% |
- Stock Market
- Equities
- 601016 Stock
- Quotes CECEP Wind-power Corporation Co.,Ltd.
