CECEP ENVIRONMENTAL PROTECTION CO., LTD. Quotes CECEP Environmental Protection Co., Ltd.
Equities
300140
CNE100000WL6
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.74 CNY | +0.75% |
|
+1.97% | -8.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.47 ¥ | 6.45 ¥ | 6.63 ¥ | 6.69 ¥ | 6.74 ¥ |
| Volume | 7 193 300 | 4 108 700 | 3 873 848 | 4 012 297 | 4 360 750 |
| Change | -2.12% | -0.31% | +2.79% | +0.90% | +0.75% |
| Opening | 6.72 | 6.50 | 6.48 | 6.59 | 6.66 |
| High | 6.72 | 6.54 | 6.64 | 6.76 | 6.78 |
| Low | 6.36 | 6.41 | 6.46 | 6.56 | 6.59 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.97% | ||
| Current month | -0.15% | ||
| 1 month | +3.69% | ||
| 3 months | -5.87% | ||
| 6 months | -10.61% | ||
| Current year | -8.55% | ||
| 1 year | -14.58% | ||
| 3 years | +15.61% | ||
| 5 years | -34.18% | ||
| 10 years | -8.80% |
Volumes
marketsDaily volume
4 360 750
Avg. Volume 20 sessions
5 145 127
Avg. Volume 20 sessions CNY
34 678 155.98
Avg. Volume 20 sessions USD
4 785 897.63
Record volume 1
68 546 850
Record volume 2
63 849 000
Record volume 3
61 998 270
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
20 991 457 043
Capitalization (USD)
2 897 009 995
Net sales (CNY)
6 144 725 748
Net sales (USD)
848 027 456
Free-Float
3.91 %
Free-Float capitalization (CNY)
821 142 063
Free-Float capitalization (USD)
113 324 995
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.36
6.78
1 month
6.006.87
Current year
5.557.64
1 year
5.5511.36
3 years
5.0311.36
5 years
4.1515.17
10 years
4.1562.94
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.62
Moving average 50 days
6.75
Moving average 100 days
6.96
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
55.43
RSI 14 days
52.15
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.97% | -8.55% | -14.58% | 2.9B | ||
| -1.22% | +1.46% | +17.31% | +29.99% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.39% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +34.48% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +39.60% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +37.17% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +9.10% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.58% | 4.4B | ||
| +2.53% | +0.21% | -2.61% | -8.47% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | -2.65% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -16.41% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.75% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +43.70% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -33.54% | 1.37B | ||
| +3.09% | +2.11% | +2.50% | -7.38% | 1.36B | ||
| Average | +1.12% | +2.51% | +8.36% | +12.37% | ||
| Weighted average by Cap. | -0.45% | +2.07% | +14.44% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +0.82% | ||
| 2022 | -0.95% | ||
| 2021 | +2.79% | ||
| 2020 | -33.02% | ||
| 2019 | +16.52% | ||
| 2018 | -46.85% | ||
| 2017 | +7.32% | ||
| 2016 | -35.22% | ||
| 2015 | +99.12% | ||
| 2014 | -2.30% | ||
| 2013 | +156.77% | ||
| 2012 | -28.32% | ||
| 2011 | -38.86% | ||
| 2010 | -10.03% |
- Stock Market
- Equities
- 300140 Stock
- Quotes CECEP Environmental Protection Co., Ltd.
