CEBU LANDMASTERS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 PHP | -1.08% |
|
+1.85% | +11.34% |
| 04-16 | Cebu Landmasters, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-12 | Cebu Landmasters Raises PHP4.3 Billion from Share Sale | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.73 ₱ | 2.75 ₱ | 2.78 ₱ | 2.78 ₱ | 2.75 ₱ | 2.75 ₱ |
| Volume | 233 000 | 277 000 | 325 000 | 14 000 | 2 024 000 | 2 024 000 |
| Change | +1.11% | +0.73% | +1.09% | 0.00% | -1.08% | -1.08% |
| Opening | 2.74 | 2.74 | 2.76 | 2.77 | 2.79 | 2.79 |
| High | 2.75 | 2.76 | 2.78 | 2.78 | 2.79 | 2.79 |
| Low | 2.70 | 2.73 | 2.74 | 2.75 | 2.75 | 2.75 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | -6.78% | ||
| 3 months | +4.56% | ||
| 6 months | +6.59% | ||
| Current year | +11.34% | ||
| 1 year | +7.00% | ||
| 3 years | +6.65% | ||
| 5 years | +31.60% |
Volumes
marketsDaily volume
2 024 000
Avg. Volume 20 sessions
425 667
Avg. Volume 20 sessions PHP
1 170 584.25
Avg. Volume 20 sessions USD
20 375.19
Record volume 1
184 286 085
Record volume 2
80 092 234
Record volume 3
76 709 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
9 655 352 292
Capitalization (USD)
168 061 062
Net sales (PHP)
18 818 413 370
Net sales (USD)
327 553 303
Number of employees
914
Sales / Employee (PHP)
20 589 074
Sales / Employee (USD)
358 373
Free-Float
22.11 %
Free-Float capitalization (PHP)
2 232 072 839
Free-Float capitalization (USD)
38 851 460
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.70
2.79
1 month
2.582.98
Current year
2.463.00
1 year
2.423.00
3 years
2.194.45
5 years
1.354.45
10 years
1.354.45
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.73
Moving average 50 days
2.79
Moving average 100 days
2.69
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
50.84
RSI 14 days
49.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +1.85% | +11.34% | +7.00% | 168M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.69% | -0.57% | +8.94% | +22.19% | ||
| Weighted average by Cap. | +2.14% | -0.87% | +11.68% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | -11.79% | ||
| 2022 | -6.67% | ||
| 2021 | +32.48% | ||
| 2020 | +4.55% | ||
| 2019 | +16.67% | ||
| 2018 | -15.16% | ||
| 2017 | -5.43% |
- Stock Market
- Equities
- CLI Stock
- Quotes Cebu Landmasters, Inc.
