Stock CEBCP CEBU AIR, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cebu Air, Inc. Philippines S.E.

Equities

CEBCP

PHY1234G1115

Airlines

End-of-day quote Philippines S.E.
Other stock markets
 23:00:00 12/05/2024 BST 		5-day change 1st Jan Change
32.5 PHP +2.04% Intraday chart for Cebu Air, Inc. +2.20% +0.15%
05-09 Cebu Air's Net Income Soars 108% in Q1 MT
05-09 Cebu Air, Inc. Approves Management Changes CI

Quotes 5-day view

End-of-day quote Philippines S.E.
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 Today
Last 31.5 ₱ 31.85 ₱ 31.85 ₱ 32.5 ₱ 32.6 ₱
Volume 2 400 9 300 0 200 2 500
Change -0.94% +1.11% 0.00% +2.04% +0.31%
Opening 31.80 31.85 31.85 32.50 32.65
High 31.85 31.85 31.85 32.50 32.65
Low 31.50 31.85 31.85 32.50 32.60

Performance

1 day+2.04%
1 week+2.20%
Current month+4.84%
1 month-3.85%
3 months-2.40%
6 months+1.56%
Current year+0.15%
1 year-23.26%
3 years-26.97%

Volumes

markets
Daily volume
200
Avg. Volume 20 sessions
9 207
Avg. Volume 20 sessions PHP
299 227.50
Avg. Volume 20 sessions USD
5 173.05
Record volume 1
3 001 100
Record volume 2
612 550
Record volume 3
447 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PHP)
18 681 489 068
Capitalization (USD)
322 965 583
Net sales (PHP)
90 602 558 760
Net sales (USD)
1 566 337 036
Number of employees
5 471
Sales / Employee (PHP)
16 560 512
Sales / Employee (USD)
286 298
Free-Float
33.73 %
Free-Float capitalization (PHP)
6 431 253 850
Free-Float capitalization (USD)
111 183 517
Average Daily Capital Traded
0%

Highs and lows

1 week
31.50
Extreme 31.5
32.50
1 month
31.00
Extreme 31
35.00
Current year
31.00
Extreme 31
35.00
1 year
31.00
Extreme 31
43.00
3 years
31.00
Extreme 31
53.35
5 years
31.00
Extreme 31
53.35
10 years
31.00
Extreme 31
53.35

Indicators

Moving average 5 days
31.90
Moving average 20 days
32.69
Moving average 50 days
33.42
Moving average 100 days
33.35
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
52.24
RSI 14 days
47.89

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
CEBU AIR, INC. Stock Cebu Air, Inc.
+2.04%+2.20%+0.15%-23.26% 323M
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.31%+1.66%+31.90%+57.37% 34.2B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-1.09%-1.55%-1.94%+18.50% 23.24B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.59%+2.24%+4.27%+15.93% 20.79B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+1.60%+5.03%+39.78%+84.21% 18.87B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+1.23%+4.23%+33.11%+21.50% 17.89B
AIR CHINA LIMITED Stock Air China Limited
-1.70%+2.79%-18.02%-36.92% 14.34B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-0.72%-5.45%+36.48%+150.80% 13.46B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-1.92%+4.79%-7.55%-38.80% 12.36B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
-0.93%+4.09%+19.13%+19.67% 11.51B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-0.26%-0.26%-1.80%-22.40% 10.41B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-0.23%-0.79%-1.44%-1.11% 9.1B
LUFTHANSA Stock Lufthansa
+0.60%+0.38%-14.91%-25.34% 8.79B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+0.38%+1.38%+38.22%+124.60% 8.67B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
-0.72%-0.72%+0.73%-18.34% 8.24B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.16%+0.26%-1.41%+2.47% 7.64B
Average-0.04%+0.37%+9.79%+20.56%
Weighted average by Cap.-0.09%+0.26%+13.65%+29.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cebu Air, Inc.

Chart Cebu Air, Inc.
More charts

Monthly variations

Annual change

2024+0.46%
2023-15.71%
2022-14.06%
2021+13.42%
  1. Stock Market
  2. Equities
  3. CEB Stock
  4. CEBCP Stock
  5. Quotes Cebu Air, Inc.