Quotes CDW Corporation Mexican S.E.

Stocks

CDW *

US12514G1085

Integrated Hardware & Software

End-of-day quote Mexican S.E. 25/09/2026			5-day change	1st Jan Change
2,400.00 ^MXN	-4.63%		-.--%	-29.41%

09-24	CDW Corporation completed the acquisition of Lovelytics Data LLC.	CI
09-21	CDW LLCand CDW Finance Corporation Complete Sale of $600,000,000 5.700% Senior Notes Due 2029, $500,000,000 6.100% Senior Notes Due 2032, and $400,000,000 6.350% Senior Notes Due 2033	CI

Stock exchange

Mexican S.E. CDW * 2,400.00 $ -4.63% 8.34M $

Markets		Price	Change	Volumes
Nasdaq	CDW	133.29USD	-1.87%	177M $
CBOE	CDW	133.28USD	-1.90%	7.23M $
Mexican S.E.	CDW *	2,400.00MXN	-4.63%	8.34M $
Tradegate	CDW	118.35EUR	-2.11%	18.46K €
Deutsche Boerse AG	CDW	117.50EUR	-2.29%	4.23K €
Boerse Muenchen	CDW	118.30EUR	-2.63%	2.72K €
Xetra	CDW	120.50EUR	+2.60%	602.5 €
Börse Stuttgart	CDW	117.95EUR	-2.36%	0 €
Borsa Italiana	1CDW	120.55EUR	+2.86%	0 €
Sao Paulo	C1DW34	34.80BRL	+2.84%	34.8 R$

Quotes 5-day view: CDW Corporation

End-of-day quote Mexican S.E.

	25/09/2026
Last	MX$2,400.00
Volume	3,473
Change	-
Opening	MX$2,417.00
High	MX$2,417.00
Low	MX$2,400.00

Performance

1 day	-4.63%
1 month	-4.63%
3 months	-4.57%
6 months	-29.41%
Current year	-29.41%
1 year	-29.41%
3 years	-24.81%
5 years	-37.85%

Volumes

markets

Daily volume

3,473

Avg. Volume 20 sessions

5,849

Avg. Volume 20 sessions MXN

14,037,600

Avg. Volume 20 sessions USD

773,640.21

Record volume 1

33,126

Record volume 2

24,686

Record volume 3

21,684

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

16,663,572,711

Market Cap (USD)

16,663,572,711

Net sales (USD)

22,424,100,000

Number of employees

14,800

Sales / Employee (USD)

1,515,142

Free-Float

99.54%

Free-Float capitalization (MXN)

912,451,773

Free-Float capitalization (USD)

16,587,643,263

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

2,430.11

Moving average 20 days

3,275.22

Moving average 50 days

3,552.87

Price spread / (MMA5)

+1.25%

Price spread / (MMA20)

+36.47%

Price spread / (MMA50)

+48.04%

RSI 9 days

32.07

RSI 14 days

34.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CDW CORPORATION	-4.63%	-.--%	-29.41%	-24.81%	16.66B
CEREBRAS SYSTEMS INC.	-1.82%	-19.50%	-	-	39.54B
CDW CORPORATION	-1.87%	-1.58%	-16.39%	-33.68%	16.66B
UNISPLENDOUR CORPORATION LIMITED	-1.62%	-7.13%	+2.78%	+31.61%	13.23B
MOBILEYE GLOBAL INC.	+0.95%	-7.60%	-49.18%	-82.19%	6.31B
TSINGHUA TONGFANG CO., LTD.	+0.15%	-2.10%	-19.61%	-10.32%	3.26B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	-4.05%	-6.03%	-32.19%	+26.32%	3.21B
TATA TECHNOLOGIES LIMITED	-1.23%	-0.60%	+1.22%	-	2.95B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	+1.99%	-12.59%	-	-	2.47B
HANSHOW TECHNOLOGY CO., LTD.	-1.57%	-4.36%	-30.27%	-	2.42B
Average	-0.99%	-7.73%	-21.63%	-15.51%	10.67B
Weighted average by Cap.	-0.14%	-11.55%	-19.68%	-17.26%